8084 巨虹
上櫃 ｜ 電子通路業
收盤價
33.10
▼-3.65
(-9.93%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.10 | 33.10 | 33.10 | 33.10 | -3.65 | -9.93% | 967,000 |
| 2026-09-24 | 40.70 | 40.70 | 36.75 | 36.75 | -4.05 | -9.93% | 3,230,000 |
| 2026-09-23 | 40.85 | 41.45 | 40.50 | 40.80 | +0.20 | +0.49% | 469,000 |
| 2026-09-22 | 41.75 | 41.75 | 40.40 | 40.60 | -1.15 | -2.75% | 575,000 |
| 2026-09-19 | 41.70 | 41.80 | 40.70 | 41.75 | +0.10 | +0.24% | 669,000 |
| 2026-09-18 | 41.55 | 41.80 | 41.00 | 41.65 | +0.20 | +0.48% | 265,000 |
| 2026-09-17 | 41.70 | 41.85 | 40.70 | 41.45 | +0.30 | +0.73% | 331,000 |
| 2026-09-16 | 41.50 | 41.80 | 41.05 | 41.15 | +0.05 | +0.12% | 268,000 |
| 2026-09-15 | 43.40 | 43.40 | 41.10 | 41.10 | -2.30 | -5.30% | 493,000 |
| 2026-09-12 | 45.35 | 45.35 | 43.00 | 43.40 | -1.90 | -4.19% | 389,000 |
| 2026-09-11 | 45.60 | 45.90 | 44.95 | 45.30 | -0.10 | -0.22% | 500,000 |
| 2026-09-10 | 45.95 | 45.95 | 44.75 | 45.40 | +0.10 | +0.22% | 700,000 |
| 2026-09-09 | 45.30 | 46.05 | 45.10 | 45.30 | -0.10 | -0.22% | 653,000 |
| 2026-09-08 | 46.05 | 46.40 | 45.00 | 45.40 | -0.15 | -0.33% | 473,000 |
| 2026-09-05 | 47.30 | 47.30 | 45.55 | 45.55 | -1.80 | -3.80% | 401,000 |
| 2026-09-04 | 49.00 | 49.00 | 45.60 | 47.35 | -0.20 | -0.42% | 465,000 |
| 2026-09-03 | 45.00 | 48.30 | 45.00 | 47.55 | +2.15 | +4.74% | 1,337,000 |
| 2026-09-02 | 46.90 | 46.95 | 44.50 | 45.40 | -0.60 | -1.30% | 256,000 |
| 2026-09-01 | 46.00 | 46.25 | 44.85 | 46.00 | 0.00 | 0.00% | 177,000 |
| 2026-08-29 | 47.00 | 47.30 | 45.00 | 46.00 | -0.75 | -1.60% | 223,000 |
| 2026-08-28 | 47.20 | 47.95 | 45.85 | 46.75 | -0.05 | -0.11% | 275,000 |
| 2026-08-27 | 48.50 | 49.40 | 46.80 | 46.80 | 0.00 | 0.00% | 523,000 |
| 2026-08-26 | 47.00 | 49.00 | 46.35 | 46.90 | +0.60 | +1.30% | 325,000 |
| 2026-08-25 | 49.00 | 49.00 | 46.20 | 46.30 | -2.80 | -5.70% | 480,000 |
| 2026-08-22 | 49.60 | 50.10 | 49.00 | 49.10 | -0.20 | -0.41% | 269,000 |
| 2026-08-21 | 50.50 | 50.90 | 49.00 | 49.30 | -1.10 | -2.18% | 493,000 |
| 2026-08-20 | 49.30 | 51.00 | 49.30 | 50.40 | -0.20 | -0.40% | 175,000 |
| 2026-08-19 | 52.00 | 52.00 | 49.75 | 50.60 | -1.40 | -2.69% | 277,000 |
| 2026-08-18 | 51.70 | 52.00 | 48.30 | 52.00 | 0.00 | 0.00% | 412,000 |
| 2026-08-15 | 53.70 | 53.80 | 50.00 | 52.00 | 0.00 | 0.00% | 600,000 |