8084 巨虹
上櫃 ｜ 電子通路業
收盤價
43.20
▼-0.40
(-0.92%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 44.10 | 44.10 | 42.50 | 43.20 | -0.40 | -0.92% | 59,000 |
| 2026-03-27 | 44.10 | - | - | 43.20 | - | -% | 0 |
| 2026-03-26 | 43.45 | - | - | 43.60 | - | -% | 0 |
| 2026-03-25 | 43.90 | - | - | 43.45 | - | -% | 0 |
| 2026-03-24 | 45.00 | - | - | 43.20 | - | -% | 0 |
| 2026-03-23 | 45.40 | - | - | 44.45 | - | -% | 0 |
| 2026-03-20 | 45.40 | 46.00 | 42.80 | 45.40 | 0.00 | 0.00% | 775,745 |
| 2026-03-19 | 44.70 | 47.50 | 44.70 | 45.40 | +1.20 | +2.71% | 583,160 |
| 2026-03-18 | 46.00 | 46.00 | 44.20 | 44.20 | -1.70 | -3.70% | 595,359 |
| 2026-03-17 | 46.50 | 47.10 | 45.45 | 45.90 | -0.10 | -0.22% | 110,698 |
| 2026-03-16 | 50.00 | 50.00 | 45.55 | 46.00 | -3.90 | -7.82% | 237,848 |
| 2026-03-13 | 50.00 | 50.40 | 49.00 | 49.90 | -0.10 | -0.20% | 58,010 |
| 2026-03-12 | 51.50 | 51.50 | 49.60 | 50.00 | -1.50 | -2.91% | 58,505 |
| 2026-03-11 | 50.50 | 51.80 | 50.00 | 51.50 | +1.00 | +1.98% | 103,500 |
| 2026-03-10 | 49.90 | - | - | 50.50 | - | -% | 0 |
| 2026-03-09 | 50.50 | - | - | 51.00 | - | -% | 0 |
| 2026-03-06 | 54.00 | 55.70 | 53.60 | 55.20 | +1.60 | +2.99% | 292,352 |
| 2026-03-05 | 54.80 | 54.80 | 53.60 | 53.60 | -0.40 | -0.74% | 84,001 |
| 2026-03-04 | 54.50 | 54.90 | 53.30 | 54.00 | -0.80 | -1.46% | 99,386 |
| 2026-03-03 | 54.50 | 55.60 | 53.90 | 54.80 | +0.90 | +1.67% | 340,522 |
| 2026-03-02 | 54.00 | 55.00 | 53.40 | 53.90 | -0.80 | -1.46% | 146,884 |
| 2026-02-26 | 55.00 | - | - | 54.70 | - | -% | 0 |
| 2026-02-25 | 56.00 | - | - | 55.00 | - | -% | 0 |
| 2026-02-24 | 54.00 | - | - | 54.60 | - | -% | 0 |
| 2026-02-23 | 53.10 | - | - | 54.00 | - | -% | 0 |
| 2026-02-11 | 53.00 | - | - | 53.10 | - | -% | 0 |
| 2026-02-10 | 53.20 | - | - | 53.00 | - | -% | 0 |
| 2026-02-09 | 54.70 | - | - | 52.90 | - | -% | 0 |
| 2026-02-06 | 53.00 | - | - | 53.70 | - | -% | 0 |
| 2026-02-05 | 54.20 | - | - | 53.20 | - | -% | 0 |