8084 巨虹
上櫃 ｜ 電子通路業
收盤價
48.30
▼-1.80
(-3.59%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
6.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.10 | 50.10 | 48.00 | 48.30 | -1.80 | -3.59% | 103,000 |
| 2026-06-26 | 52.00 | 52.00 | 49.60 | 50.10 | -1.30 | -2.53% | 109,000 |
| 2026-06-25 | 51.20 | 51.90 | 49.00 | 51.40 | +1.40 | +2.80% | 132,000 |
| 2026-06-24 | 51.10 | 52.80 | 49.90 | 50.00 | -1.90 | -3.66% | 227,000 |
| 2026-06-23 | 47.25 | 51.90 | 47.25 | 51.90 | +4.70 | +9.96% | 514,000 |
| 2026-06-20 | 45.65 | 47.60 | 45.00 | 47.20 | +1.60 | +3.51% | 148,000 |
| 2026-06-19 | 45.65 | 47.60 | 45.00 | 47.20 | +1.60 | +3.51% | 148,000 |
| 2026-06-17 | 46.00 | 46.75 | 45.00 | 45.80 | -0.10 | -0.22% | 58,000 |
| 2026-06-16 | 47.55 | 47.55 | 45.70 | 45.90 | -1.00 | -2.13% | 116,000 |
| 2026-06-13 | 47.80 | 47.80 | 45.80 | 46.90 | 0.00 | 0.00% | 126,000 |
| 2026-06-12 | 47.60 | 47.60 | 46.10 | 46.90 | -0.50 | -1.05% | 52,000 |
| 2026-06-11 | 48.00 | 48.00 | 46.05 | 47.40 | -0.30 | -0.63% | 100,000 |
| 2026-06-10 | 48.00 | 49.00 | 47.20 | 47.70 | 0.00 | 0.00% | 92,000 |
| 2026-06-09 | 48.20 | 48.40 | 46.50 | 47.70 | -1.95 | -3.93% | 275,000 |
| 2026-06-06 | 50.30 | 50.30 | 48.20 | 49.65 | -0.25 | -0.50% | 163,000 |
| 2026-06-05 | 50.10 | 50.10 | 49.00 | 49.90 | -0.10 | -0.20% | 103,000 |
| 2026-06-04 | 49.50 | 50.40 | 48.85 | 50.00 | +0.50 | +1.01% | 140,000 |
| 2026-06-03 | 50.00 | 50.70 | 48.60 | 49.50 | +0.50 | +1.02% | 146,000 |
| 2026-06-02 | 47.40 | 49.10 | 46.50 | 49.00 | +1.60 | +3.38% | 193,000 |
| 2026-05-30 | 50.00 | 50.00 | 46.05 | 47.40 | +1.05 | +2.27% | 112,000 |
| 2026-05-29 | 45.50 | 47.50 | 45.00 | 46.35 | +1.15 | +2.54% | 149,000 |
| 2026-05-28 | 45.00 | 45.90 | 45.00 | 45.20 | +0.20 | +0.44% | 74,000 |
| 2026-05-27 | 44.20 | 45.50 | 43.50 | 45.00 | +0.80 | +1.81% | 154,000 |
| 2026-05-26 | 42.60 | 44.90 | 42.50 | 44.20 | +1.90 | +4.49% | 162,000 |
| 2026-05-23 | 43.20 | 43.20 | 41.50 | 42.30 | -0.80 | -1.86% | 175,000 |
| 2026-05-22 | 43.50 | 43.80 | 42.55 | 43.10 | -0.20 | -0.46% | 50,000 |
| 2026-05-21 | 43.50 | 43.90 | 42.60 | 43.30 | -0.15 | -0.35% | 13,000 |
| 2026-05-20 | 43.50 | 44.00 | 42.90 | 43.45 | +0.05 | +0.12% | 45,000 |
| 2026-05-19 | 43.30 | 44.45 | 42.70 | 43.40 | +0.10 | +0.23% | 30,000 |
| 2026-05-16 | 44.45 | 44.95 | 42.30 | 43.30 | -0.05 | -0.12% | 60,000 |