8084 巨虹
上櫃 ｜ 電子通路業
收盤價
48.00
▲+3.60
(+8.11%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.00 | 48.80 | 46.00 | 48.00 | +3.60 | +8.11% | 594,000 |
| 2026-08-08 | 43.30 | 44.40 | 42.50 | 44.40 | +1.95 | +4.59% | 180,000 |
| 2026-08-07 | 42.00 | 43.30 | 41.85 | 42.45 | +0.60 | +1.43% | 88,000 |
| 2026-08-06 | 42.00 | 43.75 | 41.60 | 41.85 | +0.35 | +0.84% | 58,000 |
| 2026-08-04 | 43.90 | 43.90 | 41.10 | 41.50 | -2.05 | -4.71% | 131,000 |
| 2026-08-01 | 42.80 | 43.80 | 41.60 | 43.55 | +2.55 | +6.22% | 311,000 |
| 2026-07-31 | 41.45 | 43.00 | 40.50 | 41.00 | -0.45 | -1.09% | 335,000 |
| 2026-07-30 | 42.45 | 42.70 | 40.10 | 41.45 | -1.00 | -2.36% | 206,000 |
| 2026-07-29 | 43.00 | 43.00 | 41.00 | 42.45 | -0.55 | -1.28% | 113,000 |
| 2026-07-28 | 43.50 | 43.60 | 42.00 | 43.00 | 0.00 | 0.00% | 153,000 |
| 2026-07-25 | 43.10 | 43.80 | 41.60 | 43.00 | -0.10 | -0.23% | 259,000 |
| 2026-07-24 | 45.70 | 45.70 | 42.65 | 43.10 | -1.40 | -3.15% | 182,000 |
| 2026-07-23 | 46.20 | 46.80 | 44.40 | 44.50 | -0.65 | -1.44% | 273,000 |
| 2026-07-22 | 45.00 | 46.50 | 44.70 | 45.15 | -0.75 | -1.63% | 269,000 |
| 2026-07-21 | 45.40 | 49.50 | 45.00 | 45.90 | +0.90 | +2.00% | 315,000 |
| 2026-07-18 | 46.70 | 46.95 | 44.30 | 45.00 | -1.00 | -2.17% | 479,000 |
| 2026-07-17 | 45.35 | 46.55 | 44.10 | 46.00 | +1.00 | +2.22% | 489,000 |
| 2026-07-16 | 44.90 | 45.50 | 44.30 | 45.00 | +1.05 | +2.39% | 630,000 |
| 2026-07-15 | 47.10 | 48.20 | 42.35 | 43.95 | -3.10 | -6.59% | 513,000 |
| 2026-07-14 | 49.25 | 49.25 | 45.25 | 47.05 | -1.35 | -2.79% | 496,000 |
| 2026-07-11 | 49.00 | 49.90 | 47.80 | 48.40 | +0.05 | +0.10% | 140,000 |
| 2026-07-10 | 49.00 | 49.90 | 47.80 | 48.40 | +0.05 | +0.10% | 140,000 |
| 2026-07-09 | 49.80 | 49.80 | 48.25 | 48.35 | -0.95 | -1.93% | 60,000 |
| 2026-07-08 | 50.40 | 50.40 | 48.60 | 49.30 | -0.45 | -0.90% | 134,000 |
| 2026-07-07 | 50.60 | 51.80 | 49.50 | 49.75 | +0.85 | +1.74% | 209,000 |
| 2026-07-04 | 49.50 | 50.70 | 48.50 | 48.90 | -0.15 | -0.31% | 37,000 |
| 2026-07-03 | 49.10 | 49.45 | 48.20 | 49.05 | 0.00 | 0.00% | 59,000 |
| 2026-07-02 | 48.90 | 49.50 | 48.00 | 49.05 | +0.30 | +0.62% | 90,000 |
| 2026-07-01 | 48.95 | 49.50 | 48.00 | 48.75 | +0.25 | +0.52% | 65,000 |
| 2026-06-30 | 48.50 | 49.70 | 47.65 | 48.50 | +0.20 | +0.41% | 89,000 |