8083 瑞穎
上櫃 ｜ 電機機械
收盤價
171.00
▼-1.50
(-0.87%)
2026-06-27
本益比
16.06
殖利率
0.00%
股價淨值比
4.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 172.00 | 172.00 | 170.50 | 171.00 | -1.50 | -0.87% | 25,000 |
| 2026-06-26 | 172.50 | 172.50 | 171.00 | 172.50 | +0.50 | +0.29% | 21,000 |
| 2026-06-25 | 171.50 | 172.00 | 170.00 | 172.00 | +0.50 | +0.29% | 26,000 |
| 2026-06-24 | 174.00 | 174.00 | 171.50 | 171.50 | -2.00 | -1.15% | 37,000 |
| 2026-06-23 | 172.50 | 173.50 | 171.00 | 173.50 | +1.50 | +0.87% | 93,000 |
| 2026-06-20 | 171.50 | 172.50 | 171.00 | 172.00 | +1.00 | +0.58% | 78,000 |
| 2026-06-19 | 171.50 | 172.50 | 171.00 | 172.00 | +1.00 | +0.58% | 78,000 |
| 2026-06-17 | 173.00 | 173.50 | 171.50 | 171.50 | -1.50 | -0.87% | 27,000 |
| 2026-06-16 | 174.00 | 175.00 | 171.50 | 173.00 | 0.00 | 0.00% | 35,000 |
| 2026-06-13 | 172.50 | 174.00 | 172.00 | 173.00 | +1.00 | +0.58% | 48,000 |
| 2026-06-12 | 172.00 | 172.50 | 170.00 | 172.00 | 0.00 | 0.00% | 41,000 |
| 2026-06-11 | 172.50 | 173.00 | 171.00 | 172.00 | -0.50 | -0.29% | 28,000 |
| 2026-06-10 | 172.50 | 172.50 | 171.00 | 172.50 | +1.50 | +0.88% | 31,000 |
| 2026-06-09 | 170.00 | 171.00 | 166.50 | 171.00 | -0.50 | -0.29% | 119,000 |
| 2026-06-06 | 172.00 | 172.50 | 170.50 | 171.50 | 0.00 | 0.00% | 37,000 |
| 2026-06-05 | 170.50 | 172.00 | 169.00 | 171.50 | +1.50 | +0.88% | 72,000 |
| 2026-06-04 | 170.00 | 171.00 | 169.00 | 170.00 | 0.00 | 0.00% | 61,000 |
| 2026-06-03 | 169.00 | 170.00 | 167.50 | 170.00 | +2.00 | +1.19% | 120,000 |
| 2026-06-02 | 168.00 | 169.00 | 167.00 | 168.00 | +1.00 | +0.60% | 55,000 |
| 2026-05-30 | 166.50 | 168.00 | 165.00 | 167.00 | 0.00 | 0.00% | 106,000 |
| 2026-05-29 | 168.00 | 168.50 | 166.00 | 167.00 | -1.00 | -0.60% | 58,000 |
| 2026-05-28 | 169.00 | 169.00 | 167.00 | 168.00 | +0.50 | +0.30% | 45,000 |
| 2026-05-27 | 168.50 | 170.00 | 167.50 | 167.50 | -1.00 | -0.59% | 48,000 |
| 2026-05-26 | 168.50 | 170.50 | 167.00 | 168.50 | 0.00 | 0.00% | 130,000 |
| 2026-05-23 | 171.00 | 171.50 | 168.00 | 168.50 | -2.00 | -1.17% | 75,000 |
| 2026-05-22 | 169.00 | 170.50 | 168.00 | 170.50 | +2.00 | +1.19% | 130,000 |
| 2026-05-21 | 169.50 | 171.00 | 168.00 | 168.50 | -0.50 | -0.30% | 42,000 |
| 2026-05-20 | 169.00 | 170.00 | 167.00 | 169.00 | -1.00 | -0.59% | 44,000 |
| 2026-05-19 | 172.50 | 172.50 | 169.00 | 170.00 | -1.50 | -0.87% | 36,000 |
| 2026-05-16 | 174.00 | 174.00 | 171.00 | 171.50 | -1.50 | -0.87% | 50,000 |