8083 瑞穎
上櫃 ｜ 電機機械
收盤價
155.50
▲+0.50
(+0.32%)
2026-09-26
本益比
13.65
殖利率
0.00%
股價淨值比
4.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 155.00 | 155.50 | 155.00 | 155.50 | +0.50 | +0.32% | 25,000 |
| 2026-09-25 | 155.00 | 155.50 | 155.00 | 155.50 | +0.50 | +0.32% | 25,000 |
| 2026-09-24 | 156.00 | 156.00 | 154.50 | 155.00 | -1.00 | -0.64% | 57,000 |
| 2026-09-23 | 157.50 | 157.50 | 155.50 | 156.00 | -0.50 | -0.32% | 40,000 |
| 2026-09-22 | 158.00 | 158.50 | 156.50 | 156.50 | -1.50 | -0.95% | 33,000 |
| 2026-09-19 | 157.50 | 158.00 | 156.00 | 158.00 | +1.50 | +0.96% | 60,000 |
| 2026-09-18 | 156.50 | 157.00 | 156.50 | 156.50 | +0.50 | +0.32% | 22,000 |
| 2026-09-17 | 157.00 | 157.00 | 155.50 | 156.00 | -1.00 | -0.64% | 35,000 |
| 2026-09-16 | 157.50 | 157.50 | 156.50 | 157.00 | +0.50 | +0.32% | 7,000 |
| 2026-09-15 | 158.00 | 158.00 | 156.00 | 156.50 | -1.00 | -0.63% | 31,000 |
| 2026-09-12 | 158.00 | 158.00 | 156.50 | 157.50 | -0.50 | -0.32% | 36,000 |
| 2026-09-11 | 157.50 | 158.50 | 157.50 | 158.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-10 | 157.50 | 158.00 | 157.50 | 158.00 | +0.50 | +0.32% | 19,000 |
| 2026-09-09 | 157.00 | 158.00 | 156.50 | 157.50 | -0.50 | -0.32% | 38,000 |
| 2026-09-08 | 159.00 | 159.00 | 157.50 | 158.00 | 0.00 | 0.00% | 51,000 |
| 2026-09-05 | 158.50 | 158.50 | 157.00 | 158.00 | +0.50 | +0.32% | 14,000 |
| 2026-09-04 | 158.50 | 159.00 | 157.00 | 157.50 | -1.00 | -0.63% | 40,000 |
| 2026-09-03 | 158.00 | 158.50 | 157.50 | 158.50 | 0.00 | 0.00% | 38,000 |
| 2026-09-02 | 159.50 | 159.50 | 158.00 | 158.50 | 0.00 | 0.00% | 77,000 |
| 2026-09-01 | 158.50 | 159.00 | 157.50 | 158.50 | 0.00 | 0.00% | 69,000 |
| 2026-08-29 | 159.00 | 159.50 | 158.00 | 158.50 | -0.50 | -0.31% | 145,000 |
| 2026-08-28 | 159.50 | 159.50 | 158.50 | 159.00 | 0.00 | 0.00% | 134,000 |
| 2026-08-27 | 159.50 | 160.00 | 158.00 | 159.00 | 0.00 | 0.00% | 83,000 |
| 2026-08-26 | 159.50 | 160.00 | 158.50 | 159.00 | -0.50 | -0.31% | 43,000 |
| 2026-08-25 | 159.50 | 160.00 | 159.50 | 159.50 | 0.00 | 0.00% | 19,000 |
| 2026-08-22 | 160.00 | 160.00 | 159.00 | 159.50 | 0.00 | 0.00% | 53,000 |
| 2026-08-21 | 159.50 | 159.50 | 158.00 | 159.50 | +1.00 | +0.63% | 125,000 |
| 2026-08-20 | 159.00 | 159.00 | 157.50 | 158.50 | 0.00 | 0.00% | 119,000 |
| 2026-08-19 | 160.00 | 160.50 | 158.00 | 158.50 | -1.50 | -0.94% | 67,000 |
| 2026-08-18 | 159.50 | 161.00 | 158.50 | 160.00 | +1.00 | +0.63% | 219,000 |