8083 瑞穎
上櫃 ｜ 電機機械
收盤價
159.50
0.00
(0.00%)
2026-08-12
本益比
14.00
殖利率
0.00%
股價淨值比
5.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 159.50 | 160.50 | 159.00 | 159.50 | 0.00 | 0.00% | 60,000 |
| 2026-08-11 | 159.50 | 159.50 | 157.50 | 159.50 | +1.00 | +0.63% | 160,000 |
| 2026-08-08 | 159.00 | 160.00 | 157.50 | 158.50 | 0.00 | 0.00% | 41,000 |
| 2026-08-07 | 158.50 | 159.00 | 157.00 | 158.50 | 0.00 | 0.00% | 49,000 |
| 2026-08-06 | 160.50 | 160.50 | 157.50 | 158.50 | -1.00 | -0.63% | 126,000 |
| 2026-08-04 | 161.50 | 162.00 | 158.50 | 160.00 | -1.50 | -0.93% | 101,000 |
| 2026-08-01 | 159.00 | 161.50 | 159.00 | 161.50 | +4.00 | +2.54% | 158,000 |
| 2026-07-31 | 157.50 | 161.00 | 156.50 | 157.50 | +1.00 | +0.64% | 220,000 |
| 2026-07-30 | 156.50 | 158.50 | 154.50 | 156.50 | +1.50 | +0.97% | 192,000 |
| 2026-07-29 | 157.00 | 157.00 | 154.00 | 155.00 | -2.00 | -1.27% | 46,000 |
| 2026-07-28 | 156.50 | 157.00 | 155.00 | 157.00 | +1.00 | +0.64% | 74,000 |
| 2026-07-25 | 157.00 | 157.00 | 154.00 | 156.00 | -0.50 | -0.32% | 39,000 |
| 2026-07-24 | 158.50 | 159.00 | 155.50 | 156.50 | -1.50 | -0.95% | 64,000 |
| 2026-07-23 | 159.00 | 159.00 | 156.50 | 158.00 | +0.50 | +0.32% | 70,000 |
| 2026-07-22 | 158.00 | 158.50 | 156.00 | 157.50 | +1.50 | +0.96% | 81,000 |
| 2026-07-21 | 156.00 | 156.50 | 153.00 | 156.00 | +2.50 | +1.63% | 86,000 |
| 2026-07-18 | 157.50 | 157.50 | 152.50 | 153.50 | -4.00 | -2.54% | 142,000 |
| 2026-07-17 | 156.50 | 157.50 | 155.00 | 157.50 | +1.00 | +0.64% | 60,000 |
| 2026-07-16 | 157.00 | 159.00 | 156.50 | 156.50 | -1.00 | -0.63% | 55,000 |
| 2026-07-15 | 158.00 | 159.00 | 154.50 | 157.50 | -0.50 | -0.32% | 126,000 |
| 2026-07-14 | 157.50 | 158.50 | 156.00 | 158.00 | +0.50 | +0.32% | 152,000 |
| 2026-07-11 | 159.00 | 161.00 | 156.50 | 157.50 | -2.50 | -1.56% | 132,000 |
| 2026-07-10 | 159.00 | 161.00 | 156.50 | 157.50 | -2.50 | -1.56% | 132,000 |
| 2026-07-09 | 161.00 | 161.00 | 157.00 | 160.00 | 0.00 | 0.00% | 132,000 |
| 2026-07-08 | 164.00 | 164.50 | 159.00 | 160.00 | -3.50 | -2.14% | 111,000 |
| 2026-07-07 | 162.00 | 163.50 | 160.50 | 163.50 | 0.00 | 0.00% | 126,000 |
| 2026-07-04 | 171.00 | 173.00 | 171.00 | 172.00 | +1.00 | +0.58% | 198,000 |
| 2026-07-03 | 170.50 | 171.50 | 170.00 | 171.00 | +0.50 | +0.29% | 134,000 |
| 2026-07-02 | 172.00 | 172.00 | 170.50 | 170.50 | -0.50 | -0.29% | 30,000 |
| 2026-07-01 | 170.50 | 172.00 | 170.50 | 171.00 | +1.00 | +0.59% | 44,000 |