8083 瑞穎
上櫃 ｜ 電機機械
收盤價
175.00
▲+0.50
(+0.29%)
2026-05-13
本益比
16.43
殖利率
0.00%
股價淨值比
4.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 175.50 | 176.00 | 174.00 | 175.00 | +0.50 | +0.29% | 24,000 |
| 2026-05-12 | 175.00 | 176.00 | 174.00 | 174.50 | +0.50 | +0.29% | 104,000 |
| 2026-05-09 | 176.00 | 177.00 | 172.00 | 174.00 | -2.00 | -1.14% | 100,000 |
| 2026-05-08 | 175.00 | 177.00 | 174.00 | 176.00 | 0.00 | 0.00% | 80,000 |
| 2026-05-07 | 178.00 | 179.00 | 175.50 | 176.00 | -2.00 | -1.12% | 59,000 |
| 2026-05-06 | 177.50 | 178.00 | 177.00 | 178.00 | +1.00 | +0.56% | 76,000 |
| 2026-05-05 | 176.00 | 177.50 | 176.00 | 177.00 | +1.00 | +0.57% | 84,000 |
| 2026-05-02 | 176.00 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28% | 84,000 |
| 2026-05-01 | 176.00 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28% | 84,000 |
| 2026-04-30 | 175.00 | 175.50 | 174.00 | 175.50 | 0.00 | 0.00% | 26,000 |
| 2026-04-29 | 176.50 | 177.00 | 174.50 | 175.50 | -0.50 | -0.28% | 42,000 |
| 2026-04-28 | 176.50 | 177.50 | 173.50 | 176.00 | 0.00 | 0.00% | 71,000 |
| 2026-04-25 | 176.00 | 176.50 | 174.00 | 176.00 | +0.50 | +0.28% | 107,000 |
| 2026-04-24 | 176.00 | 177.00 | 173.00 | 175.50 | +0.50 | +0.29% | 136,000 |
| 2026-04-23 | 174.50 | 176.50 | 173.00 | 175.00 | +1.00 | +0.57% | 150,000 |
| 2026-04-22 | 174.50 | 175.00 | 172.50 | 174.00 | 0.00 | 0.00% | 47,000 |
| 2026-04-21 | 174.00 | 174.50 | 172.50 | 174.00 | +0.50 | +0.29% | 36,000 |
| 2026-04-18 | 173.50 | 174.50 | 172.00 | 173.50 | 0.00 | 0.00% | 60,000 |
| 2026-04-17 | 174.00 | 175.00 | 172.00 | 173.50 | -0.50 | -0.29% | 74,000 |
| 2026-04-16 | 171.50 | 174.00 | 171.00 | 174.00 | +3.00 | +1.75% | 132,000 |
| 2026-04-15 | 171.00 | 171.50 | 170.00 | 171.00 | +0.50 | +0.29% | 46,000 |
| 2026-04-14 | 171.50 | 173.50 | 170.00 | 170.50 | -1.00 | -0.58% | 125,000 |
| 2026-04-11 | 169.50 | 171.50 | 169.50 | 171.50 | +2.50 | +1.48% | 194,000 |
| 2026-04-10 | 169.00 | 169.50 | 168.00 | 169.00 | +0.50 | +0.30% | 63,000 |
| 2026-04-09 | 166.50 | 168.50 | 166.00 | 168.50 | +2.00 | +1.20% | 75,000 |
| 2026-04-08 | 167.00 | 167.00 | 164.50 | 166.50 | +1.50 | +0.91% | 50,000 |
| 2026-04-07 | 164.50 | 165.00 | 164.00 | 165.00 | +0.50 | +0.30% | 22,000 |
| 2026-04-04 | 164.50 | 165.00 | 164.00 | 165.00 | +0.50 | +0.30% | 22,000 |
| 2026-04-03 | 164.50 | 165.00 | 164.00 | 165.00 | +0.50 | +0.30% | 22,000 |
| 2026-04-02 | 165.00 | 166.00 | 164.00 | 164.50 | 0.00 | 0.00% | 59,000 |