8081 致新
上市 ｜ 半導體業
收盤價
264.00
▲+10.50
(+4.14%)
2026-05-13
本益比
15.03
殖利率
6.06%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 254.50 | 268.00 | 252.50 | 264.00 | +10.50 | +4.14% | 1,483,330 |
| 2026-05-12 | 257.50 | 262.50 | 251.00 | 253.50 | -4.00 | -1.55% | 1,507,275 |
| 2026-05-09 | 262.50 | 263.00 | 254.00 | 257.50 | -7.50 | -2.83% | 1,546,871 |
| 2026-05-08 | 268.00 | 271.00 | 262.50 | 265.00 | -1.00 | -0.38% | 1,185,759 |
| 2026-05-07 | 257.50 | 272.00 | 256.50 | 266.00 | +7.00 | +2.70% | 1,627,349 |
| 2026-05-06 | 256.50 | 259.50 | 252.50 | 259.00 | +7.50 | +2.98% | 993,636 |
| 2026-05-05 | 250.00 | 258.00 | 248.00 | 251.50 | +1.50 | +0.60% | 806,920 |
| 2026-05-02 | 250.00 | 258.00 | 248.00 | 251.50 | +1.50 | +0.60% | 806,920 |
| 2026-05-01 | 251.00 | 251.00 | 244.50 | 250.00 | +0.50 | +0.20% | 452,473 |
| 2026-04-30 | 255.00 | 255.00 | 249.50 | 249.50 | -6.00 | -2.35% | 904,316 |
| 2026-04-29 | 267.00 | 267.50 | 252.50 | 255.50 | -5.00 | -1.92% | 2,005,022 |
| 2026-04-28 | 249.00 | 266.00 | 249.00 | 260.50 | +18.50 | +7.64% | 3,154,474 |
| 2026-04-25 | 255.00 | 255.00 | 239.00 | 242.00 | -9.00 | -3.59% | 1,172,891 |
| 2026-04-24 | 243.50 | 254.50 | 242.50 | 251.00 | +10.00 | +4.15% | 1,319,184 |
| 2026-04-23 | 239.50 | 241.00 | 237.00 | 241.00 | +3.00 | +1.26% | 553,112 |
| 2026-04-22 | 241.00 | 244.50 | 238.00 | 238.00 | -3.00 | -1.24% | 609,365 |
| 2026-04-21 | 238.50 | 241.00 | 235.00 | 241.00 | +3.50 | +1.47% | 543,872 |
| 2026-04-18 | 234.50 | 239.00 | 234.00 | 237.50 | +3.00 | +1.28% | 475,335 |
| 2026-04-17 | 233.50 | 236.00 | 232.50 | 234.50 | +2.50 | +1.08% | 439,454 |
| 2026-04-16 | 234.00 | 235.00 | 231.00 | 232.00 | +0.50 | +0.22% | 279,061 |
| 2026-04-15 | 231.50 | 233.50 | 229.50 | 231.50 | +0.50 | +0.22% | 219,684 |
| 2026-04-14 | 231.00 | 233.50 | 230.00 | 231.00 | +1.00 | +0.43% | 228,533 |
| 2026-04-11 | 233.00 | 234.00 | 230.00 | 230.00 | -5.00 | -2.13% | 404,216 |
| 2026-04-10 | 233.00 | 236.00 | 233.00 | 235.00 | +5.50 | +2.40% | 287,432 |
| 2026-04-09 | 230.00 | 231.50 | 228.50 | 229.50 | -1.00 | -0.43% | 154,635 |
| 2026-04-08 | 233.00 | 233.50 | 227.50 | 230.50 | -1.50 | -0.65% | 269,478 |
| 2026-04-07 | 233.00 | 233.50 | 227.50 | 230.50 | -1.50 | -0.65% | 269,478 |
| 2026-04-04 | 233.00 | 233.50 | 227.50 | 230.50 | -1.50 | -0.65% | 269,478 |
| 2026-04-03 | 230.00 | 232.00 | 229.00 | 232.00 | +7.00 | +3.11% | 280,385 |
| 2026-04-02 | 230.00 | 231.00 | 224.00 | 225.00 | -5.00 | -2.17% | 499,596 |