8081 致新
上市 ｜ 半導體業
收盤價
325.50
▼-0.50
(-0.15%)
2026-06-27
本益比
18.53
殖利率
4.92%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 332.00 | 333.00 | 322.00 | 325.50 | -0.50 | -0.15% | 1,672,787 |
| 2026-06-26 | 312.50 | 334.00 | 310.00 | 326.00 | +8.00 | +2.52% | 1,853,683 |
| 2026-06-25 | 342.00 | 342.00 | 316.50 | 318.00 | -23.50 | -6.88% | 2,867,378 |
| 2026-06-24 | 338.00 | 347.50 | 327.50 | 341.50 | +22.50 | +7.05% | 3,329,927 |
| 2026-06-23 | 295.00 | 322.00 | 295.00 | 319.00 | +25.50 | +8.69% | 3,986,055 |
| 2026-06-20 | 295.00 | 322.00 | 295.00 | 319.00 | +25.50 | +8.69% | 3,986,055 |
| 2026-06-19 | 282.50 | 295.00 | 282.50 | 293.50 | +11.00 | +3.89% | 1,599,050 |
| 2026-06-18 | 284.50 | 288.00 | 282.00 | 282.50 | -1.50 | -0.53% | 947,392 |
| 2026-06-17 | 285.50 | 288.50 | 283.00 | 284.00 | +1.00 | +0.35% | 654,359 |
| 2026-06-16 | 283.50 | 291.50 | 275.50 | 283.00 | +10.00 | +3.66% | 2,063,617 |
| 2026-06-13 | 258.00 | 276.00 | 258.00 | 273.00 | +14.50 | +5.61% | 1,065,233 |
| 2026-06-12 | 267.00 | 269.00 | 258.50 | 258.50 | -9.00 | -3.36% | 777,175 |
| 2026-06-11 | 263.00 | 268.50 | 261.00 | 267.50 | +7.00 | +2.69% | 656,206 |
| 2026-06-10 | 263.00 | 265.50 | 255.50 | 260.50 | -20.00 | -7.13% | 1,140,203 |
| 2026-06-09 | 278.50 | 283.50 | 276.50 | 280.50 | +0.50 | +0.18% | 776,013 |
| 2026-06-06 | 285.00 | 285.00 | 279.00 | 280.00 | -6.00 | -2.10% | 739,843 |
| 2026-06-05 | 285.00 | 285.00 | 279.00 | 280.00 | -6.00 | -2.10% | 739,843 |
| 2026-06-04 | 290.00 | 291.00 | 279.50 | 284.50 | -5.50 | -1.90% | 1,365,610 |
| 2026-06-03 | 282.00 | 290.00 | 280.50 | 290.00 | +7.00 | +2.47% | 1,450,189 |
| 2026-06-02 | 289.00 | 289.00 | 281.50 | 283.00 | -3.50 | -1.22% | 1,127,628 |
| 2026-05-30 | 289.00 | 290.00 | 278.50 | 286.50 | -1.50 | -0.52% | 1,756,166 |
| 2026-05-29 | 295.00 | 301.50 | 284.00 | 288.00 | -3.00 | -1.03% | 2,001,593 |
| 2026-05-28 | 292.50 | 297.00 | 288.00 | 291.00 | +3.00 | +1.04% | 1,900,810 |
| 2026-05-27 | 292.50 | 297.00 | 288.00 | 291.00 | +3.00 | +1.04% | 1,900,810 |
| 2026-05-26 | 275.50 | 281.00 | 272.00 | 279.50 | +5.50 | +2.01% | 1,514,980 |
| 2026-05-23 | 276.50 | 283.00 | 272.00 | 274.00 | +2.00 | +0.74% | 1,935,360 |
| 2026-05-22 | 262.50 | 283.50 | 262.50 | 272.00 | +8.00 | +3.03% | 3,219,270 |
| 2026-05-21 | 274.00 | 277.00 | 262.50 | 264.00 | -6.00 | -2.22% | 4,023,148 |
| 2026-05-20 | 253.00 | 272.50 | 251.00 | 270.00 | +14.50 | +5.68% | 1,918,318 |
| 2026-05-19 | 264.00 | 264.50 | 254.50 | 255.50 | -5.50 | -2.11% | 868,542 |