8081 致新
上市 ｜ 半導體業
收盤價
250.50
▼-1.50
(-0.60%)
2026-09-25
本益比
13.62
殖利率
6.39%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 254.50 | 254.50 | 250.50 | 250.50 | -1.50 | -0.60% | 184,763 |
| 2026-09-24 | 253.00 | 254.00 | 250.00 | 252.00 | +1.50 | +0.60% | 259,181 |
| 2026-09-23 | 253.50 | 253.50 | 250.50 | 250.50 | -2.50 | -0.99% | 174,636 |
| 2026-09-22 | 253.50 | 254.00 | 251.00 | 253.00 | +2.00 | +0.80% | 309,905 |
| 2026-09-19 | 249.00 | 254.00 | 249.00 | 251.00 | +3.50 | +1.41% | 350,702 |
| 2026-09-18 | 247.00 | 249.00 | 247.00 | 247.50 | +1.50 | +0.61% | 219,443 |
| 2026-09-17 | 246.50 | 248.50 | 245.00 | 246.00 | -0.50 | -0.20% | 149,828 |
| 2026-09-16 | 244.50 | 249.00 | 243.50 | 246.50 | -0.50 | -0.20% | 251,738 |
| 2026-09-15 | 246.50 | 248.00 | 243.50 | 247.00 | -0.50 | -0.20% | 253,053 |
| 2026-09-12 | 248.00 | 249.50 | 247.00 | 247.50 | -3.50 | -1.39% | 255,703 |
| 2026-09-11 | 250.00 | 252.00 | 250.00 | 251.00 | +2.50 | +1.01% | 223,835 |
| 2026-09-10 | 253.50 | 254.50 | 248.00 | 248.50 | -4.50 | -1.78% | 511,500 |
| 2026-09-09 | 257.50 | 257.50 | 252.50 | 253.00 | -1.50 | -0.59% | 316,148 |
| 2026-09-08 | 255.00 | 255.00 | 251.00 | 254.50 | +3.00 | +1.19% | 268,723 |
| 2026-09-05 | 258.00 | 260.00 | 251.50 | 251.50 | -6.00 | -2.33% | 383,017 |
| 2026-09-04 | 256.00 | 259.00 | 256.00 | 257.50 | -2.00 | -0.77% | 157,883 |
| 2026-09-03 | 255.50 | 259.50 | 255.50 | 259.50 | +4.00 | +1.57% | 306,798 |
| 2026-09-02 | 258.00 | 258.00 | 251.00 | 255.50 | -4.50 | -1.73% | 424,074 |
| 2026-09-01 | 262.00 | 263.50 | 258.50 | 260.00 | -1.50 | -0.57% | 415,098 |
| 2026-08-29 | 262.00 | 263.00 | 258.50 | 261.50 | -0.50 | -0.19% | 368,438 |
| 2026-08-28 | 256.00 | 263.00 | 256.00 | 262.00 | +9.00 | +3.56% | 588,110 |
| 2026-08-27 | 253.00 | 253.50 | 249.50 | 253.00 | 0.00 | 0.00% | 347,291 |
| 2026-08-26 | 256.00 | 260.00 | 253.00 | 253.00 | -4.00 | -1.56% | 279,929 |
| 2026-08-25 | 259.00 | 259.50 | 253.50 | 257.00 | -2.00 | -0.77% | 463,163 |
| 2026-08-22 | 258.50 | 261.00 | 253.50 | 259.00 | +2.00 | +0.78% | 486,285 |
| 2026-08-21 | 250.00 | 259.00 | 247.00 | 257.00 | +5.00 | +1.98% | 372,767 |
| 2026-08-20 | 256.00 | 258.00 | 250.50 | 252.00 | -4.00 | -1.56% | 409,387 |
| 2026-08-19 | 257.50 | 257.50 | 249.00 | 256.00 | -2.00 | -0.78% | 580,909 |
| 2026-08-18 | 269.00 | 269.00 | 258.00 | 258.00 | -11.00 | -4.09% | 980,393 |
| 2026-08-15 | 270.50 | 273.00 | 267.00 | 269.00 | +1.00 | +0.37% | 576,964 |