8081 致新
上市 ｜ 半導體業
收盤價
256.00
▼-5.00
(-1.92%)
2026-08-11
本益比
14.57
殖利率
6.25%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 257.50 | 260.50 | 255.00 | 256.00 | -5.00 | -1.92% | 689,399 |
| 2026-08-08 | 258.00 | 262.50 | 252.50 | 261.00 | +3.00 | +1.16% | 758,689 |
| 2026-08-07 | 259.50 | 263.50 | 255.00 | 258.00 | +4.00 | +1.57% | 1,066,799 |
| 2026-08-06 | 250.00 | 256.00 | 248.00 | 254.00 | +4.00 | +1.60% | 724,413 |
| 2026-08-05 | 246.00 | 254.50 | 243.00 | 250.00 | +4.00 | +1.63% | 733,537 |
| 2026-08-04 | 249.50 | 249.50 | 242.00 | 246.00 | +14.00 | +6.03% | 913,954 |
| 2026-08-01 | 242.00 | 245.00 | 231.50 | 232.00 | -9.50 | -3.93% | 906,006 |
| 2026-07-31 | 247.00 | 251.50 | 235.50 | 241.50 | -5.50 | -2.23% | 1,582,192 |
| 2026-07-30 | 251.50 | 253.50 | 246.00 | 247.00 | -12.00 | -4.63% | 1,293,627 |
| 2026-07-29 | 260.00 | 262.00 | 253.00 | 259.00 | -3.00 | -1.15% | 1,371,151 |
| 2026-07-28 | 247.00 | 267.00 | 247.00 | 262.00 | +11.00 | +4.38% | 2,189,543 |
| 2026-07-25 | 254.00 | 255.00 | 247.00 | 251.00 | -2.00 | -0.79% | 607,889 |
| 2026-07-24 | 252.00 | 259.00 | 252.00 | 253.00 | +6.00 | +2.43% | 1,386,762 |
| 2026-07-23 | 239.00 | 251.00 | 236.00 | 247.00 | +13.50 | +5.78% | 2,217,179 |
| 2026-07-22 | 242.00 | 242.00 | 229.00 | 233.50 | -7.00 | -2.91% | 1,091,164 |
| 2026-07-21 | 251.50 | 256.00 | 240.00 | 240.50 | -13.50 | -5.31% | 1,405,521 |
| 2026-07-18 | 260.00 | 260.00 | 251.00 | 254.00 | -6.00 | -2.31% | 2,100,937 |
| 2026-07-17 | 267.00 | 267.00 | 258.00 | 260.00 | -4.00 | -1.52% | 893,107 |
| 2026-07-16 | 276.50 | 277.50 | 252.50 | 264.00 | -12.50 | -4.52% | 1,902,211 |
| 2026-07-15 | 285.00 | 285.50 | 268.50 | 276.50 | -6.50 | -2.30% | 1,469,847 |
| 2026-07-14 | 295.00 | 295.00 | 282.00 | 283.00 | -12.50 | -4.23% | 1,562,497 |
| 2026-07-11 | 295.00 | 295.00 | 282.00 | 283.00 | -12.50 | -4.23% | 1,562,497 |
| 2026-07-10 | 308.50 | 308.50 | 289.50 | 295.50 | -8.00 | -2.64% | 1,372,255 |
| 2026-07-09 | 329.00 | 329.00 | 302.00 | 303.50 | -20.50 | -6.33% | 2,167,766 |
| 2026-07-08 | 328.00 | 336.50 | 321.00 | 324.00 | +4.50 | +1.41% | 3,802,198 |
| 2026-07-07 | 315.00 | 321.50 | 311.00 | 319.50 | +3.50 | +1.11% | 1,804,814 |
| 2026-07-04 | 287.00 | 320.00 | 280.00 | 316.00 | 0.00 | 0.00% | 4,601,189 |
| 2026-07-03 | 316.00 | 320.50 | 308.00 | 309.00 | -4.00 | -1.28% | 2,251,888 |
| 2026-07-02 | 315.00 | 316.50 | 306.00 | 313.00 | +2.50 | +0.81% | 1,201,869 |
| 2026-07-01 | 302.50 | 315.50 | 302.50 | 310.50 | +8.00 | +2.64% | 1,010,414 |