返回股票列表

8080 泰霖

上櫃 ｜ 建材營造

收盤價

29.20
▼-0.10 (-0.34%)
2026-03-28

本益比

243.33

殖利率

0.00%

股價淨值比

3.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.90 29.50 28.90 29.20 -0.10 -0.34% 27,000
2026-03-27 28.90 29.50 28.90 29.20 -0.10 -0.34% 27,168
2026-03-26 29.30 29.50 28.50 29.30 0.00 0.00% 74,497
2026-03-25 29.35 29.75 29.30 29.30 0.00 0.00% 24,061
2026-03-24 29.60 29.60 29.20 29.30 -0.25 -0.85% 36,334
2026-03-23 29.45 29.90 29.00 29.55 -0.10 -0.34% 37,360
2026-03-20 29.70 30.35 28.90 29.65 -0.30 -1.00% 61,363
2026-03-19 30.00 30.00 29.60 29.95 -0.45 -1.48% 36,152
2026-03-18 30.20 30.45 29.60 30.40 +0.20 +0.66% 91,161
2026-03-17 30.50 30.50 29.90 30.20 -0.65 -2.11% 32,486
2026-03-16 30.90 31.00 30.10 30.85 -0.05 -0.16% 64,293
2026-03-13 30.40 31.95 30.10 30.90 -0.20 -0.64% 75,172
2026-03-12 30.50 31.20 30.50 31.10 -0.15 -0.48% 22,202
2026-03-11 30.75 32.30 30.75 31.25 +0.45 +1.46% 26,771
2026-03-10 30.05 - - 30.80 - -% 0
2026-03-09 29.50 - - 29.75 - -% 0
2026-03-06 30.95 30.95 30.10 30.60 -0.35 -1.13% 46,183
2026-03-05 30.10 31.30 30.10 30.95 +0.95 +3.17% 27,422
2026-03-04 29.80 30.20 29.70 30.00 -0.20 -0.66% 108,987
2026-03-03 31.70 31.70 30.00 30.20 -1.55 -4.88% 78,975
2026-03-02 32.00 32.00 30.10 31.75 +0.55 +1.76% 93,404
2026-02-26 32.80 - - 31.20 - -% 0
2026-02-25 33.60 - - 31.95 - -% 0
2026-02-24 30.90 - - 34.00 - -% 0
2026-02-23 30.75 - - 30.95 - -% 0
2026-02-11 29.80 - - 30.75 - -% 0
2026-02-10 30.00 - - 30.05 - -% 0
2026-02-09 30.50 - - 31.50 - -% 0
2026-02-06 29.80 - - 30.10 - -% 0
2026-02-05 30.40 - - 30.70 - -% 0