8080 泰霖
上櫃 ｜ 建材營造
收盤價
28.05
▼-0.10
(-0.36%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.15 | 28.15 | 28.05 | 28.05 | -0.10 | -0.36% | 8,000 |
| 2026-09-24 | 28.20 | 29.10 | 28.10 | 28.15 | 0.00 | 0.00% | 29,000 |
| 2026-09-23 | 28.10 | 28.25 | 28.10 | 28.15 | -0.70 | -2.43% | 16,000 |
| 2026-09-22 | 28.75 | 28.85 | 28.00 | 28.85 | +0.10 | +0.35% | 15,000 |
| 2026-09-19 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 3,000 |
| 2026-09-18 | 28.90 | 29.00 | 28.75 | 28.75 | -0.25 | -0.86% | 15,000 |
| 2026-09-17 | 28.80 | 29.05 | 28.00 | 29.00 | -0.10 | -0.34% | 16,000 |
| 2026-09-16 | 29.65 | 29.65 | 29.00 | 29.10 | 0.00 | 0.00% | 9,000 |
| 2026-09-15 | 29.50 | 29.50 | 29.10 | 29.10 | -0.40 | -1.36% | 8,000 |
| 2026-09-12 | 29.25 | 29.50 | 29.00 | 29.50 | +0.25 | +0.85% | 7,000 |
| 2026-09-11 | 30.05 | 30.45 | 29.15 | 29.25 | +0.75 | +2.63% | 54,000 |
| 2026-09-10 | 28.25 | 28.50 | 28.20 | 28.50 | -0.10 | -0.35% | 4,000 |
| 2026-09-09 | 28.65 | 28.65 | 28.55 | 28.60 | -0.25 | -0.87% | 11,000 |
| 2026-09-08 | 29.00 | 29.00 | 28.85 | 28.85 | +0.05 | +0.17% | 6,000 |
| 2026-09-05 | 28.75 | 28.80 | 28.60 | 28.80 | +0.15 | +0.52% | 22,000 |
| 2026-09-04 | 29.15 | 29.15 | 28.60 | 28.65 | -0.70 | -2.39% | 32,000 |
| 2026-09-03 | 28.75 | 29.35 | 28.60 | 29.35 | +0.35 | +1.21% | 14,000 |
| 2026-09-02 | 28.75 | 29.05 | 28.75 | 29.00 | 0.00 | 0.00% | 81,000 |
| 2026-09-01 | 28.50 | 29.00 | 28.00 | 29.00 | +1.00 | +3.57% | 38,000 |
| 2026-08-29 | 28.00 | 28.00 | 27.80 | 28.00 | 0.00 | 0.00% | 16,000 |
| 2026-08-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 28.00 | 28.00 | 27.90 | 28.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-26 | 27.85 | 28.00 | 27.85 | 28.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-25 | 27.80 | 28.30 | 27.80 | 28.00 | +0.25 | +0.90% | 10,000 |
| 2026-08-22 | 27.80 | 27.80 | 27.75 | 27.75 | -0.05 | -0.18% | 23,000 |
| 2026-08-21 | 27.80 | 27.85 | 27.80 | 27.80 | +0.05 | +0.18% | 8,000 |
| 2026-08-20 | 27.70 | 27.80 | 27.70 | 27.75 | +0.05 | +0.18% | 23,000 |
| 2026-08-19 | 27.70 | 27.70 | 27.70 | 27.70 | -0.10 | -0.36% | 15,000 |
| 2026-08-18 | 28.05 | 28.05 | 27.75 | 27.80 | -0.25 | -0.89% | 14,000 |
| 2026-08-15 | 28.05 | 28.20 | 28.05 | 28.05 | -0.45 | -1.58% | 13,000 |