8080 泰霖
上櫃 ｜ 建材營造
收盤價
28.90
▲+0.90
(+3.21%)
2026-06-27
本益比
1445.00
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.70 | 29.00 | 27.60 | 28.90 | +0.90 | +3.21% | 85,000 |
| 2026-06-26 | 27.70 | 28.00 | 27.70 | 28.00 | 0.00 | 0.00% | 43,000 |
| 2026-06-25 | 27.15 | 28.00 | 27.15 | 28.00 | +0.10 | +0.36% | 23,000 |
| 2026-06-24 | 28.00 | 28.10 | 27.90 | 27.90 | 0.00 | 0.00% | 32,000 |
| 2026-06-23 | 28.60 | 28.80 | 27.90 | 27.90 | -0.90 | -3.13% | 34,000 |
| 2026-06-20 | 28.00 | 28.95 | 27.95 | 28.80 | +0.85 | +3.04% | 29,000 |
| 2026-06-19 | 28.00 | 28.95 | 27.95 | 28.80 | +0.85 | +3.04% | 29,000 |
| 2026-06-17 | 28.10 | 28.15 | 28.05 | 28.10 | -0.35 | -1.23% | 19,000 |
| 2026-06-16 | 28.00 | 29.45 | 27.95 | 28.45 | +0.45 | +1.61% | 42,000 |
| 2026-06-13 | 28.00 | 28.10 | 27.90 | 28.00 | -0.40 | -1.41% | 72,000 |
| 2026-06-12 | 27.90 | 28.40 | 27.90 | 28.40 | +0.40 | +1.43% | 9,000 |
| 2026-06-11 | 28.00 | 28.00 | 27.80 | 28.00 | -0.10 | -0.36% | 29,000 |
| 2026-06-10 | 28.50 | 28.50 | 27.80 | 28.10 | +0.05 | +0.18% | 24,000 |
| 2026-06-09 | 27.30 | 28.75 | 27.30 | 28.05 | +0.05 | +0.18% | 22,000 |
| 2026-06-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 18,000 |
| 2026-06-05 | 28.15 | 28.20 | 27.95 | 28.00 | -0.15 | -0.53% | 55,000 |
| 2026-06-04 | 28.00 | 28.20 | 27.90 | 28.15 | +0.25 | +0.90% | 43,000 |
| 2026-06-03 | 28.00 | 28.00 | 27.90 | 27.90 | -0.25 | -0.89% | 44,000 |
| 2026-06-02 | 28.05 | 29.00 | 27.70 | 28.15 | -0.85 | -2.93% | 33,000 |
| 2026-05-30 | 27.25 | 29.40 | 27.00 | 29.00 | +1.85 | +6.81% | 38,000 |
| 2026-05-29 | 27.85 | 27.85 | 27.15 | 27.15 | -0.35 | -1.27% | 42,000 |
| 2026-05-28 | 27.70 | 27.70 | 27.50 | 27.50 | -0.30 | -1.08% | 44,000 |
| 2026-05-27 | 27.70 | 27.85 | 27.70 | 27.80 | +0.15 | +0.54% | 20,000 |
| 2026-05-26 | 27.70 | 28.40 | 27.60 | 27.65 | -0.10 | -0.36% | 67,000 |
| 2026-05-23 | 28.85 | 28.85 | 27.75 | 27.75 | -0.25 | -0.89% | 69,000 |
| 2026-05-22 | 28.55 | 28.55 | 27.35 | 28.00 | +0.70 | +2.56% | 24,000 |
| 2026-05-21 | 27.30 | 27.30 | 27.25 | 27.30 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 27.25 | 27.60 | 27.25 | 27.30 | +0.05 | +0.18% | 32,000 |
| 2026-05-19 | 27.40 | 27.40 | 26.85 | 27.25 | -0.15 | -0.55% | 84,000 |
| 2026-05-16 | 28.00 | 28.00 | 27.30 | 27.40 | -0.60 | -2.14% | 141,000 |