返回股票列表

8080 泰霖

上櫃 ｜ 建材營造

收盤價

27.60
▲+0.10 (+0.36%)
2026-08-11

本益比

1380.00

殖利率

0.00%

股價淨值比

3.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.50 27.60 27.50 27.60 +0.10 +0.36% 7,000
2026-08-08 27.80 27.80 27.50 27.50 +0.25 +0.92% 31,000
2026-08-07 27.90 27.90 27.00 27.25 -0.35 -1.27% 69,000
2026-08-06 30.00 30.10 27.45 27.60 -0.90 -3.16% 24,000
2026-08-04 28.05 29.35 28.05 28.90 -0.60 -2.03% 28,000
2026-08-01 27.50 29.80 27.50 29.50 +2.05 +7.47% 61,000
2026-07-31 27.35 27.55 27.35 27.45 +0.15 +0.55% 24,000
2026-07-30 27.25 27.30 27.25 27.30 +0.05 +0.18% 21,000
2026-07-29 27.30 27.40 27.20 27.25 -0.75 -2.68% 36,000
2026-07-28 28.00 28.00 28.00 28.00 0.00 0.00% 2,000
2026-07-25 28.95 28.95 28.00 28.00 -0.95 -3.28% 8,000
2026-07-24 29.00 30.45 28.95 28.95 +0.40 +1.40% 35,000
2026-07-23 27.50 29.00 27.50 28.55 +1.50 +5.55% 28,000
2026-07-22 27.00 27.10 27.00 27.05 +0.25 +0.93% 13,000
2026-07-21 26.80 26.85 26.70 26.80 0.00 0.00% 36,000
2026-07-18 28.30 28.30 26.80 26.80 -0.55 -2.01% 68,000
2026-07-17 27.40 27.50 27.35 27.35 +0.05 +0.18% 11,000
2026-07-16 27.90 27.90 27.30 27.30 +0.10 +0.37% 14,000
2026-07-15 27.95 27.95 27.20 27.20 -0.35 -1.27% 45,000
2026-07-14 27.65 27.65 27.55 27.55 -0.10 -0.36% 13,000
2026-07-11 27.65 27.70 27.60 27.65 0.00 0.00% 20,000
2026-07-10 27.65 27.70 27.60 27.65 0.00 0.00% 20,000
2026-07-09 27.70 27.70 27.55 27.65 -0.05 -0.18% 22,000
2026-07-08 28.00 28.00 27.70 27.70 -0.15 -0.54% 62,000
2026-07-07 27.80 28.00 27.75 27.85 -0.15 -0.54% 54,000
2026-07-04 27.75 28.00 27.70 28.00 +0.25 +0.90% 55,000
2026-07-03 28.00 28.00 27.50 27.75 0.00 0.00% 71,000
2026-07-02 27.75 28.10 27.75 27.75 0.00 0.00% 31,000
2026-07-01 27.75 28.00 27.75 27.75 0.00 0.00% 25,000
2026-06-30 29.00 29.00 27.75 27.75 -1.15 -3.98% 37,000