8077 洛碁
上櫃 ｜ 觀光餐旅
收盤價
44.45
▼-2.50
(-5.32%)
2026-08-12
本益比
6.81
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 47.50 | 47.50 | 44.45 | 44.45 | -2.50 | -5.32% | 19,000 |
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 47.00 | 47.00 | 47.00 | 47.00 | +1.20 | +2.62% | 1,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 44.45 | 44.45 | 44.45 | 44.45 | +0.70 | +1.60% | 1,000 |
| 2026-08-01 | 43.75 | 43.75 | 43.75 | 43.75 | +0.15 | +0.34% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 43.60 | 43.60 | 43.55 | 43.60 | 0.00 | 0.00% | 3,000 |
| 2026-07-29 | 43.60 | 43.60 | 43.60 | 43.60 | -0.40 | -0.91% | 2,000 |
| 2026-07-28 | 44.00 | 44.00 | 44.00 | 44.00 | -0.15 | -0.34% | 1,000 |
| 2026-07-25 | 44.15 | 44.15 | 44.15 | 44.15 | 0.00 | 0.00% | 1,000 |
| 2026-07-24 | 44.15 | 44.15 | 44.15 | 44.15 | -0.10 | -0.23% | 1,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 44.05 | 44.20 | 44.05 | 44.05 | -1.45 | -3.19% | 5,000 |
| 2026-07-17 | 45.50 | 45.50 | 45.50 | 45.50 | -1.35 | -2.88% | 1,000 |
| 2026-07-16 | 46.85 | 46.85 | 46.85 | 46.85 | 0.00 | 0.00% | 1,000 |
| 2026-07-15 | 46.45 | 46.95 | 46.45 | 46.85 | +1.70 | +3.77% | 12,000 |
| 2026-07-14 | 46.20 | 46.20 | 45.15 | 45.15 | -2.30 | -4.85% | 9,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 47.35 | 47.95 | 47.35 | 47.45 | +0.35 | +0.74% | 9,000 |
| 2026-07-07 | 46.35 | 47.10 | 45.45 | 47.10 | -0.70 | -1.46% | 7,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 47.45 | 47.95 | 47.20 | 47.95 | +1.10 | +2.35% | 7,000 |