8077 洛碁
上櫃 ｜ 觀光餐旅
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
6.87
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 192 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-24 | 41.50 | 41.50 | 41.50 | 41.50 | -0.50 | -1.19% | 1,000 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 43.10 | 43.10 | 42.00 | 42.00 | -1.05 | -2.44% | 2,000 |
| 2026-03-18 | 43.05 | 44.00 | 43.05 | 43.05 | 0.00 | 0.00% | 3,000 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-16 | 43.05 | 43.05 | 43.05 | 43.05 | 0.00 | 0.00% | 1,000 |
| 2026-03-13 | 44.20 | 44.35 | 43.05 | 43.05 | +0.80 | +1.89% | 4,000 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 |
| 2026-02-26 | 42.25 | - | - | 42.25 | - | -% | 0 |
| 2026-02-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-24 | 44.00 | - | - | 43.60 | - | -% | 0 |
| 2026-02-23 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-11 | 44.90 | - | - | 45.50 | - | -% | 0 |
| 2026-02-10 | 45.75 | - | - | 45.80 | - | -% | 0 |
| 2026-02-09 | 45.65 | - | - | 45.65 | - | -% | 0 |
| 2026-02-06 | 44.00 | - | - | 45.70 | - | -% | 0 |
| 2026-02-05 | 43.90 | - | - | 43.85 | - | -% | 0 |