8077 洛碁
上櫃 ｜ 觀光餐旅
收盤價
47.05
▼-2.80
(-5.62%)
2026-06-27
本益比
7.21
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.80 | 47.05 | 45.50 | 47.05 | -2.80 | -5.62% | 12,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 48.25 | 49.85 | 48.20 | 49.85 | -1.95 | -3.76% | 5,000 |
| 2026-06-24 | 51.90 | 51.90 | 51.80 | 51.80 | +0.90 | +1.77% | 2,000 |
| 2026-06-23 | 50.90 | 50.90 | 50.90 | 50.90 | +0.95 | +1.90% | 1,000 |
| 2026-06-20 | 50.80 | 50.80 | 49.95 | 49.95 | -0.95 | -1.87% | 3,000 |
| 2026-06-19 | 50.80 | 50.80 | 49.95 | 49.95 | -0.95 | -1.87% | 3,000 |
| 2026-06-17 | 48.80 | 49.65 | 48.00 | 49.65 | -1.05 | -2.07% | 5,000 |
| 2026-06-16 | 50.70 | 50.70 | 50.70 | 50.70 | +1.70 | +3.47% | 1,000 |
| 2026-06-13 | 51.60 | 51.60 | 49.00 | 49.00 | -2.90 | -5.59% | 24,000 |
| 2026-06-12 | 52.90 | 53.40 | 50.00 | 51.90 | -1.00 | -1.89% | 23,000 |
| 2026-06-11 | 53.00 | 53.00 | 52.90 | 52.90 | -0.10 | -0.19% | 2,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 53.00 | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 2,000 |
| 2026-06-06 | 54.60 | 56.30 | 53.50 | 54.00 | -0.20 | -0.37% | 26,000 |
| 2026-06-05 | 51.50 | 54.90 | 50.00 | 54.20 | +3.40 | +6.69% | 60,000 |
| 2026-06-04 | 49.00 | 51.00 | 49.00 | 50.80 | +1.80 | +3.67% | 15,000 |
| 2026-06-03 | 49.00 | 49.00 | 48.70 | 49.00 | +0.35 | +0.72% | 4,000 |
| 2026-06-02 | 48.30 | 48.80 | 46.00 | 48.65 | +0.25 | +0.52% | 34,000 |
| 2026-05-30 | 46.00 | 48.40 | 46.00 | 48.40 | +1.65 | +3.53% | 8,000 |
| 2026-05-29 | 44.65 | 46.95 | 44.65 | 46.75 | +2.75 | +6.25% | 9,000 |
| 2026-05-28 | 44.00 | 44.00 | 44.00 | 44.00 | -1.30 | -2.87% | 1,000 |
| 2026-05-27 | 45.30 | 45.30 | 45.30 | 45.30 | -0.30 | -0.66% | 2,000 |
| 2026-05-26 | 45.60 | 45.60 | 45.60 | 45.60 | +0.05 | +0.11% | 1,000 |
| 2026-05-23 | 44.95 | 45.55 | 44.95 | 45.55 | +0.75 | +1.67% | 19,000 |
| 2026-05-22 | 43.35 | 44.80 | 43.35 | 44.80 | +3.70 | +9.00% | 10,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 43.60 | 43.60 | 41.05 | 41.05 | -2.35 | -5.41% | 4,000 |
| 2026-05-19 | 43.40 | 43.40 | 43.40 | 43.40 | +0.45 | +1.05% | 1,000 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |