8077 洛碁
上櫃 ｜ 觀光餐旅
收盤價
43.40
▲+1.10
(+2.60%)
2026-09-26
本益比
6.40
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 42.00 | 43.40 | 42.00 | 43.40 | +1.10 | +2.60% | 2,000 |
| 2026-09-25 | 42.00 | 43.40 | 42.00 | 43.40 | +1.10 | +2.60% | 2,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 43.00 | 43.00 | 42.30 | 42.30 | -1.20 | -2.76% | 9,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 45.10 | 45.10 | 43.50 | 43.50 | -0.35 | -0.80% | 13,000 |
| 2026-09-17 | 43.80 | 43.85 | 43.80 | 43.85 | +1.25 | +2.93% | 2,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 42.35 | 42.35 | 42.35 | 42.35 | +0.25 | +0.59% | 1,000 |
| 2026-09-12 | 42.10 | 42.10 | 42.10 | 42.10 | -1.40 | -3.22% | 10,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 43.50 | 43.50 | 43.50 | 43.50 | -0.45 | -1.02% | 2,000 |
| 2026-09-09 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 1,000 |
| 2026-09-08 | 43.75 | 43.95 | 43.75 | 43.95 | +0.20 | +0.46% | 3,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 45.50 | 45.75 | 43.80 | 43.80 | -0.65 | -1.46% | 20,000 |
| 2026-09-03 | 44.45 | 44.45 | 44.45 | 44.45 | +0.25 | +0.57% | 1,000 |
| 2026-09-02 | 44.20 | 44.20 | 44.20 | 44.20 | -0.20 | -0.45% | 1,000 |
| 2026-09-01 | 44.65 | 44.65 | 42.90 | 44.40 | +1.20 | +2.78% | 4,000 |
| 2026-08-29 | 43.05 | 44.15 | 43.05 | 43.20 | -1.15 | -2.59% | 7,000 |
| 2026-08-28 | 44.70 | 45.00 | 42.85 | 44.35 | +0.35 | +0.80% | 12,000 |
| 2026-08-27 | 41.30 | 44.00 | 41.30 | 44.00 | +4.00 | +10.00% | 17,000 |
| 2026-08-26 | 41.55 | 41.60 | 39.20 | 40.00 | -3.05 | -7.08% | 14,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 44.35 | 44.40 | 43.05 | 43.05 | -1.45 | -3.26% | 4,000 |
| 2026-08-21 | 45.00 | 45.00 | 44.50 | 44.50 | 0.00 | 0.00% | 14,000 |
| 2026-08-20 | 44.90 | 45.05 | 44.90 | 44.90 | +0.35 | +0.79% | 4,000 |
| 2026-08-19 | 44.55 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00% | 6,000 |
| 2026-08-18 | 44.55 | 44.55 | 44.55 | 44.55 | +0.25 | +0.56% | 1,000 |