8077 洛碁
上櫃 ｜ 觀光餐旅
收盤價
42.95
▲+2.95
(+7.38%)
2026-05-13
本益比
7.11
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 41.00 | 42.95 | 41.00 | 42.95 | +2.95 | +7.38% | 8,000 |
| 2026-05-12 | 40.00 | 40.00 | 40.00 | 40.00 | +0.30 | +0.76% | 1,000 |
| 2026-05-09 | 40.20 | 40.20 | 39.70 | 39.70 | -0.65 | -1.61% | 16,000 |
| 2026-05-08 | 41.00 | 41.00 | 39.80 | 40.35 | -1.60 | -3.81% | 10,000 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 42.05 | 42.05 | 42.00 | 42.00 | -0.05 | -0.12% | 2,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 42.05 | 42.05 | 42.05 | 42.05 | 0.00 | 0.00% | 1,000 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 41.60 | 41.60 | 41.60 | 41.60 | -0.65 | -1.54% | 1,000 |
| 2026-04-17 | 42.25 | 42.25 | 42.20 | 42.25 | -1.20 | -2.76% | 3,000 |
| 2026-04-16 | 43.45 | 43.45 | 43.45 | 43.45 | -0.65 | -1.47% | 2,000 |
| 2026-04-15 | 44.10 | 44.10 | 44.10 | 44.10 | -1.10 | -2.43% | 1,000 |
| 2026-04-14 | 45.50 | 45.50 | 45.00 | 45.20 | +1.10 | +2.49% | 18,000 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 42.50 | 44.10 | 42.50 | 44.10 | -0.35 | -0.79% | 7,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 44.45 | 44.45 | 44.45 | 44.45 | +1.25 | +2.89% | 1,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 42.75 | 44.20 | 42.75 | 44.20 | +2.70 | +6.51% | 4,000 |