8076 伍豐
上櫃 ｜ 電腦及週邊設備業
收盤價
23.50
▲+0.35
(+1.51%)
2026-08-11
本益比
87.04
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.15 | 23.75 | 23.05 | 23.50 | +0.35 | +1.51% | 553,000 |
| 2026-08-08 | 23.15 | 23.35 | 22.90 | 23.15 | 0.00 | 0.00% | 346,000 |
| 2026-08-07 | 23.45 | 23.50 | 23.00 | 23.15 | -0.15 | -0.64% | 492,000 |
| 2026-08-06 | 23.10 | 23.50 | 23.10 | 23.30 | +0.30 | +1.30% | 652,000 |
| 2026-08-04 | 22.25 | 22.55 | 22.00 | 22.50 | +0.15 | +0.67% | 412,000 |
| 2026-08-01 | 22.40 | 22.75 | 22.25 | 22.35 | +0.35 | +1.59% | 722,000 |
| 2026-07-31 | 22.00 | 22.40 | 21.85 | 22.00 | -0.30 | -1.35% | 619,000 |
| 2026-07-30 | 22.70 | 22.85 | 21.65 | 22.30 | -0.35 | -1.55% | 1,652,000 |
| 2026-07-29 | 23.00 | 23.15 | 22.65 | 22.65 | -0.90 | -3.82% | 814,000 |
| 2026-07-28 | 23.50 | 23.65 | 23.15 | 23.55 | +0.05 | +0.21% | 346,000 |
| 2026-07-25 | 23.65 | 23.90 | 23.35 | 23.50 | -0.45 | -1.88% | 439,000 |
| 2026-07-24 | 24.30 | 24.35 | 23.55 | 23.95 | -0.20 | -0.83% | 571,000 |
| 2026-07-23 | 23.65 | 24.50 | 23.65 | 24.15 | +0.60 | +2.55% | 942,000 |
| 2026-07-22 | 23.30 | 23.55 | 23.15 | 23.55 | +0.55 | +2.39% | 501,000 |
| 2026-07-21 | 22.80 | 23.00 | 22.15 | 23.00 | +0.20 | +0.88% | 991,000 |
| 2026-07-18 | 23.60 | 23.65 | 22.80 | 22.80 | -1.25 | -5.20% | 1,734,000 |
| 2026-07-17 | 24.10 | 24.10 | 23.75 | 24.05 | -0.05 | -0.21% | 714,000 |
| 2026-07-16 | 24.25 | 24.35 | 23.75 | 24.10 | 0.00 | 0.00% | 840,000 |
| 2026-07-15 | 25.10 | 25.10 | 23.50 | 24.10 | -1.95 | -7.49% | 2,686,000 |
| 2026-07-14 | 26.70 | 26.80 | 25.50 | 26.05 | -0.50 | -1.88% | 1,283,000 |
| 2026-07-11 | 25.95 | 27.25 | 25.70 | 26.55 | +0.80 | +3.11% | 2,398,000 |
| 2026-07-10 | 25.95 | 27.25 | 25.70 | 26.55 | +0.80 | +3.11% | 2,398,000 |
| 2026-07-09 | 25.90 | 25.90 | 25.30 | 25.75 | +0.05 | +0.19% | 572,000 |
| 2026-07-08 | 26.50 | 26.50 | 25.40 | 25.70 | -0.60 | -2.28% | 827,000 |
| 2026-07-07 | 26.05 | 27.05 | 26.05 | 26.30 | +0.30 | +1.15% | 1,698,000 |
| 2026-07-04 | 24.90 | 26.15 | 24.90 | 26.00 | +0.90 | +3.59% | 1,082,000 |
| 2026-07-03 | 24.85 | 25.15 | 24.65 | 25.10 | +0.25 | +1.01% | 502,000 |
| 2026-07-02 | 24.75 | 25.20 | 24.35 | 24.85 | +0.30 | +1.22% | 703,000 |
| 2026-07-01 | 24.50 | 24.65 | 24.45 | 24.55 | +0.25 | +1.03% | 550,000 |
| 2026-06-30 | 24.40 | 24.60 | 24.15 | 24.30 | +0.10 | +0.41% | 599,000 |