返回股票列表

8076 伍豐

上櫃 ｜ 電腦及週邊設備業

收盤價

24.70
▼-0.25 (-1.00%)
2026-03-28

本益比

176.43

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.65 24.90 24.25 24.70 -0.25 -1.00% 650,000
2026-03-27 24.65 - - 24.70 - -% 0
2026-03-26 25.65 - - 24.95 - -% 0
2026-03-25 25.50 - - 25.65 - -% 0
2026-03-24 25.30 - - 25.00 - -% 0
2026-03-23 25.50 - - 24.95 - -% 0
2026-03-20 26.90 27.15 26.40 26.40 -0.50 -1.86% 1,392,545
2026-03-19 26.60 27.60 26.35 26.90 -0.05 -0.19% 1,800,574
2026-03-18 26.65 27.30 26.10 26.95 +0.55 +2.08% 2,580,114
2026-03-17 26.00 26.45 25.85 26.40 +0.55 +2.13% 1,466,862
2026-03-16 25.25 26.20 25.00 25.85 +0.60 +2.38% 2,304,675
2026-03-13 24.05 25.45 24.05 25.25 +0.75 +3.06% 1,819,734
2026-03-12 25.20 25.65 24.50 24.50 -0.70 -2.78% 3,197,119
2026-03-11 24.45 25.20 24.45 25.20 +2.25 +9.80% 3,898,658
2026-03-10 22.70 - - 22.95 - -% 0
2026-03-09 22.20 - - 22.20 - -% 0
2026-03-06 22.45 22.95 22.40 22.85 +0.35 +1.56% 530,095
2026-03-05 22.45 22.65 22.20 22.50 +0.40 +1.81% 479,498
2026-03-04 22.75 22.75 22.00 22.10 -0.90 -3.91% 949,787
2026-03-03 23.40 23.45 22.80 23.00 -0.10 -0.43% 587,433
2026-03-02 23.10 23.30 22.85 23.10 -0.30 -1.28% 377,360
2026-02-26 23.05 - - 23.40 - -% 0
2026-02-25 23.20 - - 22.95 - -% 0
2026-02-24 23.20 - - 22.95 - -% 0
2026-02-23 23.00 - - 23.30 - -% 0
2026-02-11 22.75 - - 22.75 - -% 0
2026-02-10 22.85 - - 22.75 - -% 0
2026-02-09 23.40 - - 23.05 - -% 0
2026-02-06 23.30 - - 23.40 - -% 0
2026-02-05 23.35 - - 23.50 - -% 0