8076 伍豐
上櫃 ｜ 電腦及週邊設備業
收盤價
21.70
▲+0.20
(+0.93%)
2026-09-25
本益比
155.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.55 | 21.75 | 21.40 | 21.70 | +0.20 | +0.93% | 497,000 |
| 2026-09-24 | 21.40 | 21.60 | 21.40 | 21.50 | +0.10 | +0.47% | 370,000 |
| 2026-09-23 | 21.40 | 21.65 | 21.40 | 21.40 | -0.20 | -0.93% | 334,000 |
| 2026-09-22 | 21.40 | 21.60 | 21.25 | 21.60 | +0.20 | +0.93% | 304,000 |
| 2026-09-19 | 21.60 | 21.60 | 21.20 | 21.40 | -0.10 | -0.47% | 551,000 |
| 2026-09-18 | 21.35 | 21.65 | 21.35 | 21.50 | +0.30 | +1.42% | 510,000 |
| 2026-09-17 | 21.05 | 21.30 | 21.05 | 21.20 | +0.15 | +0.71% | 350,000 |
| 2026-09-16 | 21.75 | 21.75 | 21.05 | 21.05 | -0.55 | -2.55% | 756,000 |
| 2026-09-15 | 21.70 | 21.70 | 21.40 | 21.60 | -0.15 | -0.69% | 415,000 |
| 2026-09-12 | 22.05 | 22.05 | 21.70 | 21.75 | +0.05 | +0.23% | 487,000 |
| 2026-09-11 | 22.00 | 22.00 | 21.65 | 21.70 | -0.15 | -0.69% | 357,000 |
| 2026-09-10 | 21.95 | 22.00 | 21.80 | 21.85 | -0.15 | -0.68% | 423,000 |
| 2026-09-09 | 21.95 | 22.05 | 21.70 | 22.00 | +0.10 | +0.46% | 590,000 |
| 2026-09-08 | 22.20 | 22.25 | 21.90 | 21.90 | -0.25 | -1.13% | 449,000 |
| 2026-09-05 | 22.05 | 22.20 | 21.95 | 22.15 | +0.25 | +1.14% | 569,000 |
| 2026-09-04 | 22.35 | 22.50 | 21.90 | 21.90 | -0.45 | -2.01% | 1,152,000 |
| 2026-09-03 | 22.40 | 22.65 | 22.25 | 22.35 | 0.00 | 0.00% | 801,000 |
| 2026-09-02 | 23.40 | 23.40 | 23.10 | 23.30 | +0.10 | +0.43% | 725,000 |
| 2026-09-01 | 23.25 | 23.40 | 23.05 | 23.20 | -0.05 | -0.22% | 494,000 |
| 2026-08-29 | 23.45 | 23.60 | 23.20 | 23.25 | -0.15 | -0.64% | 449,000 |
| 2026-08-28 | 23.40 | 23.45 | 23.25 | 23.40 | 0.00 | 0.00% | 481,000 |
| 2026-08-27 | 23.45 | 23.60 | 23.25 | 23.40 | +0.10 | +0.43% | 1,013,000 |
| 2026-08-26 | 23.05 | 23.30 | 23.05 | 23.30 | +0.10 | +0.43% | 307,000 |
| 2026-08-25 | 23.20 | 23.30 | 23.10 | 23.20 | -0.05 | -0.22% | 390,000 |
| 2026-08-22 | 23.30 | 23.40 | 23.05 | 23.25 | +0.05 | +0.22% | 259,000 |
| 2026-08-21 | 23.45 | 23.45 | 23.10 | 23.20 | +0.05 | +0.22% | 588,000 |
| 2026-08-20 | 23.20 | 23.20 | 23.00 | 23.15 | -0.25 | -1.07% | 298,000 |
| 2026-08-19 | 23.60 | 23.65 | 23.20 | 23.40 | 0.00 | 0.00% | 338,000 |
| 2026-08-18 | 23.60 | 23.60 | 23.20 | 23.40 | -0.20 | -0.85% | 369,000 |
| 2026-08-15 | 23.70 | 23.70 | 23.20 | 23.60 | -0.10 | -0.42% | 364,000 |