8076 伍豐
上櫃 ｜ 電腦及週邊設備業
收盤價
24.20
▼-1.00
(-3.97%)
2026-06-27
本益比
89.63
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.10 | 25.15 | 24.10 | 24.20 | -1.00 | -3.97% | 1,819,000 |
| 2026-06-26 | 25.60 | 25.70 | 25.20 | 25.20 | -0.10 | -0.40% | 879,000 |
| 2026-06-25 | 25.20 | 25.50 | 25.00 | 25.30 | +0.10 | +0.40% | 818,000 |
| 2026-06-24 | 25.90 | 26.00 | 25.20 | 25.20 | -0.70 | -2.70% | 1,759,000 |
| 2026-06-23 | 25.45 | 26.10 | 25.45 | 25.90 | +0.15 | +0.58% | 1,582,000 |
| 2026-06-20 | 25.80 | 26.25 | 25.45 | 25.75 | +0.20 | +0.78% | 1,630,000 |
| 2026-06-19 | 25.80 | 26.25 | 25.45 | 25.75 | +0.20 | +0.78% | 1,630,000 |
| 2026-06-17 | 27.00 | 27.00 | 25.50 | 25.50 | -1.25 | -4.67% | 3,584,000 |
| 2026-06-16 | 27.20 | 27.40 | 26.75 | 26.75 | -0.10 | -0.37% | 1,992,000 |
| 2026-06-13 | 27.25 | 27.65 | 26.70 | 26.85 | -0.05 | -0.19% | 2,108,000 |
| 2026-06-12 | 27.20 | 27.90 | 26.70 | 26.90 | +0.30 | +1.13% | 2,723,000 |
| 2026-06-11 | 27.20 | 28.15 | 26.60 | 26.60 | -0.90 | -3.27% | 2,642,000 |
| 2026-06-10 | 27.05 | 28.15 | 26.30 | 27.50 | +0.25 | +0.92% | 3,043,000 |
| 2026-06-09 | 26.00 | 27.25 | 25.40 | 27.25 | -0.95 | -3.37% | 3,620,000 |
| 2026-06-06 | 28.20 | 29.45 | 28.00 | 28.20 | -0.40 | -1.40% | 6,391,000 |
| 2026-06-05 | 29.30 | 29.90 | 28.50 | 28.60 | +1.20 | +4.38% | 14,715,000 |
| 2026-06-04 | 25.30 | 27.40 | 25.00 | 27.40 | +2.45 | +9.82% | 6,520,000 |
| 2026-06-03 | 25.00 | 25.15 | 24.45 | 24.95 | +0.05 | +0.20% | 1,269,000 |
| 2026-06-02 | 24.20 | 25.50 | 23.90 | 24.90 | +0.80 | +3.32% | 2,822,000 |
| 2026-05-30 | 23.85 | 24.30 | 23.80 | 24.10 | +0.50 | +2.12% | 1,281,000 |
| 2026-05-29 | 23.80 | 24.30 | 23.50 | 23.60 | +0.10 | +0.43% | 1,499,000 |
| 2026-05-28 | 24.15 | 24.20 | 23.30 | 23.50 | -0.35 | -1.47% | 1,385,000 |
| 2026-05-27 | 24.00 | 24.20 | 23.60 | 23.85 | 0.00 | 0.00% | 1,097,000 |
| 2026-05-26 | 24.30 | 24.50 | 23.85 | 23.85 | -0.20 | -0.83% | 1,195,000 |
| 2026-05-23 | 24.15 | 24.20 | 23.90 | 24.05 | 0.00 | 0.00% | 1,350,000 |
| 2026-05-22 | 23.90 | 24.20 | 23.80 | 24.05 | +0.40 | +1.69% | 929,000 |
| 2026-05-21 | 23.55 | 23.85 | 23.40 | 23.65 | +0.20 | +0.85% | 656,000 |
| 2026-05-20 | 23.45 | 24.10 | 23.30 | 23.45 | +0.10 | +0.43% | 891,000 |
| 2026-05-19 | 23.80 | 23.90 | 23.30 | 23.35 | -0.55 | -2.30% | 1,008,000 |
| 2026-05-16 | 25.05 | 25.20 | 23.90 | 23.90 | -1.15 | -4.59% | 2,052,000 |