8074 鉅橡
上櫃 ｜ 電子零組件業
收盤價
51.00
▲+0.40
(+0.79%)
2026-09-25
本益比
27.87
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.60 | 51.00 | 50.30 | 51.00 | +0.40 | +0.79% | 194,000 |
| 2026-09-24 | 52.00 | 52.00 | 50.50 | 50.60 | -1.10 | -2.13% | 185,000 |
| 2026-09-23 | 52.00 | 52.00 | 51.00 | 51.70 | +0.80 | +1.57% | 360,000 |
| 2026-09-22 | 50.50 | 51.80 | 50.10 | 50.90 | +0.80 | +1.60% | 297,000 |
| 2026-09-19 | 50.50 | 50.60 | 49.95 | 50.10 | +0.35 | +0.70% | 199,000 |
| 2026-09-18 | 50.50 | 51.50 | 49.70 | 49.75 | -0.55 | -1.09% | 298,000 |
| 2026-09-17 | 50.10 | 50.50 | 49.20 | 50.30 | +1.45 | +2.97% | 250,000 |
| 2026-09-16 | 50.10 | 50.40 | 48.85 | 48.85 | -1.05 | -2.10% | 252,000 |
| 2026-09-15 | 48.90 | 50.20 | 48.90 | 49.90 | -0.10 | -0.20% | 246,000 |
| 2026-09-12 | 50.20 | 50.90 | 49.85 | 50.00 | -1.10 | -2.15% | 302,000 |
| 2026-09-11 | 52.10 | 52.10 | 50.80 | 51.10 | -1.00 | -1.92% | 319,000 |
| 2026-09-10 | 52.00 | 53.30 | 52.00 | 52.10 | -0.40 | -0.76% | 315,000 |
| 2026-09-09 | 54.50 | 54.60 | 52.20 | 52.50 | -2.00 | -3.67% | 400,000 |
| 2026-09-08 | 54.90 | 55.60 | 54.00 | 54.50 | +1.20 | +2.25% | 392,000 |
| 2026-09-05 | 54.60 | 54.60 | 52.00 | 53.30 | +0.10 | +0.19% | 283,000 |
| 2026-09-04 | 55.50 | 56.00 | 53.20 | 53.20 | -2.10 | -3.80% | 372,000 |
| 2026-09-03 | 56.00 | 56.60 | 55.30 | 55.30 | -1.00 | -1.78% | 342,000 |
| 2026-09-02 | 56.20 | 57.50 | 56.20 | 56.30 | +0.40 | +0.72% | 408,000 |
| 2026-09-01 | 57.70 | 58.00 | 55.60 | 55.90 | -2.20 | -3.79% | 537,000 |
| 2026-08-29 | 58.00 | 59.80 | 57.10 | 58.10 | +1.10 | +1.93% | 1,381,000 |
| 2026-08-28 | 56.80 | 58.30 | 56.20 | 57.00 | +0.10 | +0.18% | 510,000 |
| 2026-08-27 | 55.60 | 58.00 | 54.90 | 56.90 | +2.80 | +5.18% | 829,000 |
| 2026-08-26 | 53.60 | 54.20 | 52.40 | 54.10 | +0.50 | +0.93% | 395,000 |
| 2026-08-25 | 54.20 | 55.30 | 53.60 | 53.60 | -0.70 | -1.29% | 203,000 |
| 2026-08-22 | 54.90 | 56.70 | 54.30 | 54.30 | -0.70 | -1.27% | 245,000 |
| 2026-08-21 | 55.50 | 56.30 | 54.50 | 55.00 | 0.00 | 0.00% | 195,000 |
| 2026-08-20 | 53.90 | 55.70 | 53.30 | 55.00 | +0.40 | +0.73% | 290,000 |
| 2026-08-19 | 56.00 | 56.60 | 54.50 | 54.60 | -1.40 | -2.50% | 307,000 |
| 2026-08-18 | 56.40 | 57.40 | 55.50 | 56.00 | -0.70 | -1.23% | 258,000 |
| 2026-08-15 | 57.60 | 57.90 | 55.10 | 56.70 | +0.20 | +0.35% | 668,000 |