8074 鉅橡
上櫃 ｜ 電子零組件業
收盤價
65.80
▼-3.10
(-4.50%)
2026-06-27
本益比
40.37
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.00 | 71.00 | 65.80 | 65.80 | -3.10 | -4.50% | 1,904,000 |
| 2026-06-26 | 70.60 | 72.00 | 68.90 | 68.90 | -2.10 | -2.96% | 1,386,000 |
| 2026-06-25 | 71.60 | 73.00 | 69.90 | 71.00 | -2.00 | -2.74% | 1,185,000 |
| 2026-06-24 | 78.20 | 78.40 | 73.00 | 73.00 | -4.70 | -6.05% | 2,094,000 |
| 2026-06-23 | 75.10 | 78.50 | 74.20 | 77.70 | +3.80 | +5.14% | 3,237,000 |
| 2026-06-20 | 75.20 | 75.80 | 73.70 | 73.90 | -1.00 | -1.34% | 1,410,000 |
| 2026-06-19 | 75.20 | 75.80 | 73.70 | 73.90 | -1.00 | -1.34% | 1,410,000 |
| 2026-06-17 | 74.70 | 78.00 | 74.00 | 77.00 | +4.80 | +6.65% | 4,801,000 |
| 2026-06-16 | 73.80 | 74.20 | 71.50 | 72.20 | +1.70 | +2.41% | 1,263,000 |
| 2026-06-13 | 72.50 | 73.80 | 70.50 | 70.50 | +0.50 | +0.71% | 1,391,000 |
| 2026-06-12 | 72.50 | 73.50 | 67.70 | 70.00 | -1.10 | -1.55% | 2,021,000 |
| 2026-06-11 | 74.40 | 79.40 | 71.10 | 71.10 | -3.30 | -4.44% | 5,522,000 |
| 2026-06-10 | 69.00 | 74.40 | 68.50 | 74.40 | +6.70 | +9.90% | 1,583,000 |
| 2026-06-09 | 65.50 | 68.40 | 65.40 | 67.70 | -4.90 | -6.75% | 1,259,000 |
| 2026-06-06 | 71.70 | 73.60 | 69.10 | 72.60 | -0.40 | -0.55% | 1,157,000 |
| 2026-06-05 | 75.20 | 75.30 | 72.30 | 73.00 | -2.20 | -2.93% | 936,000 |
| 2026-06-04 | 74.80 | 77.30 | 72.60 | 75.20 | +1.00 | +1.35% | 1,560,000 |
| 2026-06-03 | 77.20 | 77.40 | 72.10 | 74.20 | -2.30 | -3.01% | 1,434,000 |
| 2026-06-02 | 75.50 | 77.80 | 74.20 | 76.50 | +1.80 | +2.41% | 1,590,000 |
| 2026-05-30 | 77.20 | 77.70 | 74.70 | 74.70 | -0.80 | -1.06% | 1,749,000 |
| 2026-05-29 | 78.00 | 79.50 | 75.00 | 75.50 | -2.60 | -3.33% | 1,687,000 |
| 2026-05-28 | 81.20 | 81.20 | 77.10 | 78.10 | -1.90 | -2.38% | 1,866,000 |
| 2026-05-27 | 81.60 | 82.70 | 78.50 | 80.00 | -0.90 | -1.11% | 2,577,000 |
| 2026-05-26 | 81.40 | 84.30 | 80.10 | 80.90 | +2.10 | +2.66% | 4,705,000 |
| 2026-05-23 | 75.00 | 79.50 | 75.00 | 78.80 | +4.30 | +5.77% | 2,988,000 |
| 2026-05-22 | 74.00 | 75.40 | 73.60 | 74.50 | +1.70 | +2.34% | 1,285,000 |
| 2026-05-21 | 74.10 | 74.60 | 72.00 | 72.80 | -1.50 | -2.02% | 1,243,000 |
| 2026-05-20 | 75.30 | 76.50 | 72.70 | 74.30 | -0.70 | -0.93% | 1,801,000 |
| 2026-05-19 | 75.00 | 75.50 | 70.20 | 75.00 | -0.60 | -0.79% | 1,797,000 |
| 2026-05-16 | 80.00 | 80.10 | 73.80 | 75.60 | -3.90 | -4.91% | 4,328,000 |