8074 鉅橡
上櫃 ｜ 電子零組件業
收盤價
55.70
▲+2.30
(+4.31%)
2026-08-11
本益比
34.17
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.00 | 56.80 | 54.00 | 55.70 | +2.30 | +4.31% | 532,000 |
| 2026-08-08 | 55.80 | 56.00 | 53.30 | 53.40 | -2.10 | -3.78% | 502,000 |
| 2026-08-07 | 55.50 | 55.70 | 53.00 | 55.50 | +0.60 | +1.09% | 597,000 |
| 2026-08-06 | 54.50 | 56.40 | 54.10 | 54.90 | +1.90 | +3.58% | 928,000 |
| 2026-08-04 | 48.85 | 52.50 | 48.85 | 51.80 | +2.30 | +4.65% | 584,000 |
| 2026-08-01 | 49.25 | 49.50 | 47.40 | 49.50 | +4.50 | +10.00% | 490,000 |
| 2026-07-31 | 45.85 | 47.85 | 44.65 | 45.00 | -1.80 | -3.85% | 709,000 |
| 2026-07-30 | 50.00 | 51.00 | 45.10 | 46.80 | -3.20 | -6.40% | 1,495,000 |
| 2026-07-29 | 53.20 | 53.20 | 50.00 | 50.00 | -4.40 | -8.09% | 681,000 |
| 2026-07-28 | 54.70 | 55.10 | 53.10 | 54.40 | -0.30 | -0.55% | 381,000 |
| 2026-07-25 | 56.20 | 57.20 | 54.70 | 54.70 | -2.50 | -4.37% | 549,000 |
| 2026-07-24 | 58.00 | 59.90 | 56.60 | 57.20 | +0.20 | +0.35% | 1,101,000 |
| 2026-07-23 | 59.40 | 59.60 | 57.00 | 57.00 | -1.10 | -1.89% | 1,959,000 |
| 2026-07-22 | 53.70 | 58.50 | 53.70 | 58.10 | +4.40 | +8.19% | 834,000 |
| 2026-07-21 | 55.50 | 55.60 | 51.00 | 53.70 | -2.00 | -3.59% | 1,016,000 |
| 2026-07-18 | 58.10 | 58.30 | 55.70 | 55.70 | -4.30 | -7.17% | 956,000 |
| 2026-07-17 | 60.90 | 61.80 | 59.80 | 60.00 | -1.50 | -2.44% | 425,000 |
| 2026-07-16 | 60.60 | 62.20 | 60.00 | 61.50 | +0.90 | +1.49% | 438,000 |
| 2026-07-15 | 62.30 | 62.50 | 57.00 | 60.60 | -1.90 | -3.04% | 1,185,000 |
| 2026-07-14 | 65.50 | 66.00 | 62.00 | 62.50 | -0.80 | -1.26% | 831,000 |
| 2026-07-11 | 65.80 | 66.20 | 63.20 | 63.30 | -1.10 | -1.71% | 644,000 |
| 2026-07-10 | 65.80 | 66.20 | 63.20 | 63.30 | -1.10 | -1.71% | 644,000 |
| 2026-07-09 | 66.00 | 66.20 | 62.40 | 64.40 | -1.00 | -1.53% | 811,000 |
| 2026-07-08 | 69.60 | 70.20 | 65.00 | 65.40 | -3.10 | -4.53% | 1,065,000 |
| 2026-07-07 | 69.70 | 70.90 | 67.60 | 68.50 | -1.00 | -1.44% | 864,000 |
| 2026-07-04 | 68.50 | 71.70 | 67.80 | 69.50 | +1.50 | +2.21% | 1,125,000 |
| 2026-07-03 | 67.10 | 70.30 | 66.30 | 68.00 | +0.80 | +1.19% | 756,000 |
| 2026-07-02 | 70.80 | 72.90 | 67.10 | 67.20 | -3.10 | -4.41% | 1,125,000 |
| 2026-07-01 | 70.20 | 71.50 | 69.60 | 70.30 | +1.50 | +2.18% | 1,179,000 |
| 2026-06-30 | 66.00 | 70.60 | 65.00 | 68.80 | +3.00 | +4.56% | 1,582,000 |