返回股票列表

8074 鉅橡

上櫃 ｜ 電子零組件業

收盤價

57.00
▲+0.60 (+1.06%)
2026-03-28

本益比

42.22

殖利率

0.00%

股價淨值比

2.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.40 57.90 54.90 57.00 +0.60 +1.06% 1,205,000
2026-03-27 55.40 57.90 54.90 57.00 +0.60 +1.06% 1,222,073
2026-03-26 58.40 60.70 56.40 56.40 -1.90 -3.26% 1,940,197
2026-03-25 57.20 59.00 57.20 58.30 +2.40 +4.29% 1,420,805
2026-03-24 57.50 58.70 54.00 55.90 -0.20 -0.36% 2,112,991
2026-03-23 60.00 60.00 56.10 56.10 -5.00 -8.18% 2,427,957
2026-03-20 64.00 64.10 60.50 61.10 -2.10 -3.32% 3,141,451
2026-03-19 64.50 65.60 63.00 63.20 -2.70 -4.10% 3,221,027
2026-03-18 62.80 67.20 62.10 65.90 +4.00 +6.46% 8,484,027
2026-03-17 62.90 63.70 61.10 61.90 +0.10 +0.16% 3,095,749
2026-03-16 62.70 63.30 61.00 61.80 -0.10 -0.16% 2,162,685
2026-03-13 60.00 62.70 60.00 61.90 -0.30 -0.48% 3,022,859
2026-03-12 62.00 65.20 61.30 62.20 +0.30 +0.48% 3,256,429
2026-03-11 60.40 62.60 59.80 61.90 +3.20 +5.45% 2,060,148
2026-03-10 59.70 - - 58.70 - -% 0
2026-03-09 57.80 - - 58.00 - -% 0
2026-03-06 62.40 65.70 61.60 64.20 +1.20 +1.90% 2,609,140
2026-03-05 64.90 65.90 62.10 63.00 +1.20 +1.94% 3,092,716
2026-03-04 64.50 66.20 60.00 61.80 -4.40 -6.65% 3,829,034
2026-03-03 68.60 74.00 66.20 66.20 -2.80 -4.06% 8,895,688
2026-03-02 65.90 72.00 64.60 69.00 -0.70 -1.00% 5,984,730
2026-02-26 69.00 - - 69.70 - -% 0
2026-02-25 70.00 - - 67.00 - -% 0
2026-02-24 66.20 - - 68.70 - -% 0
2026-02-23 64.00 - - 65.30 - -% 0
2026-02-11 59.20 - - 61.20 - -% 0
2026-02-10 60.40 - - 59.10 - -% 0
2026-02-09 62.90 - - 60.40 - -% 0
2026-02-06 63.00 - - 59.80 - -% 0
2026-02-05 64.30 - - 63.50 - -% 0