返回股票列表

8072 陞泰

上市 ｜ 電子通路業

收盤價

27.35
▲+0.15 (+0.55%)
2026-03-28

本益比

24.64

殖利率

3.66%

股價淨值比

0.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.15 27.35 26.85 27.35 +0.15 +0.55% 118,576
2026-03-27 27.15 27.35 26.85 27.35 +0.15 +0.55% 118,576
2026-03-26 27.95 27.95 27.20 27.20 -0.40 -1.45% 98,613
2026-03-25 27.20 27.65 27.10 27.60 +0.50 +1.85% 163,075
2026-03-24 27.70 27.70 26.80 27.10 -0.05 -0.18% 151,422
2026-03-23 27.60 27.65 27.15 27.15 -0.80 -2.86% 133,115
2026-03-20 28.35 28.45 27.90 27.95 -0.05 -0.18% 91,639
2026-03-19 28.05 28.40 28.00 28.00 -0.40 -1.41% 135,545
2026-03-18 28.40 28.65 28.00 28.40 +0.30 +1.07% 198,110
2026-03-17 27.80 28.25 27.80 28.10 +0.20 +0.72% 95,437
2026-03-16 27.85 29.35 27.40 27.90 +0.05 +0.18% 284,646
2026-03-13 27.95 28.20 27.60 27.85 -0.35 -1.24% 131,220
2026-03-12 28.45 28.70 28.00 28.20 -0.25 -0.88% 115,205
2026-03-11 28.20 28.70 28.10 28.45 +0.95 +3.45% 168,928
2026-03-10 27.85 27.85 27.25 27.50 +0.45 +1.66% 109,910
2026-03-09 28.00 28.00 26.60 27.05 -1.60 -5.58% 405,039
2026-03-06 28.85 28.90 28.15 28.65 -0.55 -1.88% 249,057
2026-03-05 29.20 29.45 29.10 29.20 +0.45 +1.57% 128,708
2026-03-04 30.00 30.00 28.75 28.75 -1.75 -5.74% 387,050
2026-03-03 31.00 31.20 30.50 30.50 -0.65 -2.09% 191,263
2026-03-02 31.20 31.60 30.45 31.15 -0.30 -0.95% 214,447
2026-02-26 31.20 - - 31.45 - -% 0
2026-02-25 31.20 - - 31.20 - -% 0
2026-02-24 31.30 - - 31.15 - -% 0
2026-02-23 30.00 - - 31.30 - -% 0
2026-02-11 30.20 - - 29.90 - -% 0
2026-02-10 30.70 - - 30.35 - -% 0
2026-02-09 31.00 - - 30.70 - -% 0
2026-02-06 31.55 - - 30.65 - -% 0
2026-02-05 30.20 - - 30.20 - -% 0