返回股票列表

8072 陞泰

上市 ｜ 電子通路業

收盤價

30.05
▼-0.80 (-2.59%)
2026-06-27

本益比

29.46

殖利率

3.33%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 30.85 31.15 29.90 30.05 -0.80 -2.59% 425,828
2026-06-26 30.40 32.20 30.40 30.85 +0.25 +0.82% 1,430,762
2026-06-25 31.25 31.85 30.25 30.60 -0.65 -2.08% 893,756
2026-06-24 30.00 31.70 30.00 31.25 +1.85 +6.29% 1,248,284
2026-06-23 29.20 29.90 29.05 29.40 +0.50 +1.73% 411,076
2026-06-20 29.20 29.90 29.05 29.40 +0.50 +1.73% 411,076
2026-06-19 28.65 29.00 28.40 28.90 +0.60 +2.12% 116,797
2026-06-18 29.00 29.00 28.30 28.30 -0.45 -1.57% 149,576
2026-06-17 28.70 29.10 28.60 28.75 +0.05 +0.17% 183,636
2026-06-16 28.35 28.80 28.35 28.70 +0.65 +2.32% 172,768
2026-06-13 28.60 28.60 27.45 28.05 -0.25 -0.88% 225,620
2026-06-12 29.30 29.45 28.30 28.30 -1.00 -3.41% 279,113
2026-06-11 29.00 29.55 28.80 29.30 +0.35 +1.21% 257,150
2026-06-10 27.55 29.05 27.10 28.95 -0.45 -1.53% 595,508
2026-06-09 30.00 30.60 29.15 29.40 -1.20 -3.92% 653,059
2026-06-06 29.75 31.80 29.15 30.60 +0.75 +2.51% 2,130,492
2026-06-05 29.75 31.80 29.15 30.60 +0.75 +2.51% 2,130,492
2026-06-04 28.60 30.75 28.30 29.45 +1.05 +3.70% 1,665,475
2026-06-03 27.50 28.75 27.50 28.40 +1.05 +3.84% 598,537
2026-06-02 27.45 27.75 27.30 27.35 +0.05 +0.18% 212,254
2026-05-30 27.80 28.65 27.30 27.30 -0.35 -1.27% 375,019
2026-05-29 27.90 27.95 27.45 27.65 -0.15 -0.54% 277,708
2026-05-28 28.45 28.55 27.65 27.80 -0.40 -1.42% 223,173
2026-05-27 28.45 28.55 27.65 27.80 -0.40 -1.42% 223,173
2026-05-26 27.95 28.10 27.60 27.90 +0.30 +1.09% 142,597
2026-05-23 27.30 28.05 27.30 27.60 +0.35 +1.28% 227,854
2026-05-22 26.75 27.60 26.75 27.25 +0.45 +1.68% 151,530
2026-05-21 27.05 27.05 26.50 26.80 -0.20 -0.74% 198,912
2026-05-20 27.50 27.50 26.35 27.00 +0.40 +1.50% 124,341
2026-05-19 27.25 27.70 26.50 26.60 -0.60 -2.21% 319,443