8072 陞泰
上市 ｜ 電子通路業
收盤價
26.10
▼-0.10
(-0.38%)
2026-08-11
本益比
25.59
殖利率
3.83%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.50 | 26.50 | 26.00 | 26.10 | -0.10 | -0.38% | 82,618 |
| 2026-08-08 | 26.60 | 26.60 | 25.95 | 26.20 | -0.70 | -2.60% | 241,557 |
| 2026-08-07 | 27.25 | 27.25 | 26.90 | 26.90 | +0.25 | +0.94% | 111,888 |
| 2026-08-06 | 26.70 | 26.85 | 26.45 | 26.65 | 0.00 | 0.00% | 63,535 |
| 2026-08-05 | 26.50 | 26.80 | 26.40 | 26.65 | +0.15 | +0.57% | 125,554 |
| 2026-08-04 | 26.25 | 26.70 | 26.25 | 26.50 | +0.80 | +3.11% | 114,637 |
| 2026-08-01 | 25.45 | 26.00 | 25.15 | 25.70 | -0.15 | -0.58% | 183,204 |
| 2026-07-31 | 26.00 | 26.75 | 25.00 | 25.85 | -0.55 | -2.08% | 372,540 |
| 2026-07-30 | 26.95 | 26.95 | 26.20 | 26.40 | -0.55 | -2.04% | 236,757 |
| 2026-07-29 | 26.70 | 26.95 | 26.55 | 26.95 | +0.35 | +1.32% | 93,875 |
| 2026-07-28 | 27.05 | 27.10 | 26.60 | 26.60 | -0.60 | -2.21% | 134,296 |
| 2026-07-25 | 27.55 | 27.65 | 26.85 | 27.20 | -0.20 | -0.73% | 92,952 |
| 2026-07-24 | 27.50 | 27.60 | 27.25 | 27.40 | +0.20 | +0.74% | 64,593 |
| 2026-07-23 | 26.80 | 27.25 | 26.80 | 27.20 | +0.45 | +1.68% | 88,858 |
| 2026-07-22 | 27.40 | 27.40 | 26.40 | 26.75 | -0.30 | -1.11% | 310,294 |
| 2026-07-21 | 28.05 | 28.50 | 27.00 | 27.05 | -1.15 | -4.08% | 327,289 |
| 2026-07-18 | 28.70 | 29.30 | 28.10 | 28.20 | -0.30 | -1.05% | 502,420 |
| 2026-07-17 | 27.80 | 28.60 | 27.65 | 28.50 | +0.60 | +2.15% | 148,474 |
| 2026-07-16 | 28.25 | 28.45 | 27.00 | 27.90 | -0.45 | -1.59% | 331,858 |
| 2026-07-15 | 29.35 | 29.35 | 28.00 | 28.35 | -0.75 | -2.58% | 229,900 |
| 2026-07-14 | 28.90 | 29.75 | 28.70 | 29.10 | +0.25 | +0.87% | 248,108 |
| 2026-07-11 | 28.90 | 29.75 | 28.70 | 29.10 | +0.25 | +0.87% | 248,108 |
| 2026-07-10 | 29.20 | 29.20 | 28.25 | 28.85 | +0.05 | +0.17% | 186,732 |
| 2026-07-09 | 29.65 | 30.10 | 28.70 | 28.80 | -0.50 | -1.71% | 322,996 |
| 2026-07-08 | 29.80 | 29.80 | 29.00 | 29.30 | 0.00 | 0.00% | 280,523 |
| 2026-07-07 | 29.55 | 30.80 | 29.40 | 30.25 | +0.95 | +3.24% | 504,714 |
| 2026-07-04 | 29.00 | 29.45 | 28.90 | 29.30 | +0.10 | +0.34% | 157,447 |
| 2026-07-03 | 29.80 | 29.80 | 29.00 | 29.20 | -0.10 | -0.34% | 151,977 |
| 2026-07-02 | 29.60 | 29.60 | 29.10 | 29.30 | +0.65 | +2.27% | 138,315 |
| 2026-07-01 | 29.10 | 29.30 | 28.50 | 28.65 | -0.35 | -1.21% | 217,440 |