8071 能率網通
上櫃 ｜ 電子零組件業
收盤價
29.85
▼-0.95
(-3.08%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.45 | 33.20 | 29.70 | 29.85 | -0.95 | -3.08% | 15,799,000 |
| 2026-06-26 | 29.10 | 30.80 | 28.50 | 30.80 | +2.80 | +10.00% | 12,411,000 |
| 2026-06-25 | 26.90 | 28.35 | 26.70 | 28.00 | +1.00 | +3.70% | 3,925,000 |
| 2026-06-24 | 27.70 | 27.70 | 26.10 | 27.00 | -0.85 | -3.05% | 3,381,000 |
| 2026-06-23 | 29.15 | 29.35 | 27.75 | 27.85 | -1.55 | -5.27% | 4,676,000 |
| 2026-06-20 | 29.45 | 29.80 | 28.40 | 29.40 | -0.80 | -2.65% | 4,735,000 |
| 2026-06-19 | 29.45 | 29.80 | 28.40 | 29.40 | -0.80 | -2.65% | 4,735,000 |
| 2026-06-17 | 28.70 | 29.60 | 28.25 | 29.60 | +2.65 | +9.83% | 9,716,000 |
| 2026-06-16 | 25.55 | 26.95 | 25.20 | 26.95 | +2.45 | +10.00% | 5,038,000 |
| 2026-06-13 | 26.05 | 27.40 | 24.40 | 24.50 | -0.45 | -1.80% | 11,181,000 |
| 2026-06-12 | 23.00 | 24.95 | 22.70 | 24.95 | +2.25 | +9.91% | 9,558,000 |
| 2026-06-11 | 23.30 | 23.70 | 22.70 | 22.70 | +1.15 | +5.34% | 11,149,000 |
| 2026-06-10 | 19.95 | 21.55 | 19.75 | 21.55 | +1.95 | +9.95% | 1,363,000 |
| 2026-06-09 | 19.15 | 19.95 | 19.15 | 19.60 | -1.65 | -7.76% | 1,164,000 |
| 2026-06-06 | 21.45 | 22.80 | 21.25 | 21.25 | -0.50 | -2.30% | 1,642,000 |
| 2026-06-05 | 22.60 | 22.60 | 21.35 | 21.75 | -0.95 | -4.19% | 1,282,000 |
| 2026-06-04 | 23.50 | 23.75 | 22.45 | 22.70 | -0.65 | -2.78% | 2,489,000 |
| 2026-06-03 | 24.30 | 24.50 | 22.20 | 23.35 | -0.05 | -0.21% | 7,169,000 |
| 2026-06-02 | 21.80 | 23.40 | 21.75 | 23.40 | +2.10 | +9.86% | 5,242,000 |
| 2026-05-30 | 20.15 | 21.75 | 20.15 | 21.30 | +1.45 | +7.30% | 4,168,000 |
| 2026-05-29 | 19.50 | 20.15 | 19.20 | 19.85 | +0.35 | +1.79% | 841,000 |
| 2026-05-28 | 20.15 | 20.25 | 19.50 | 19.50 | -0.60 | -2.99% | 982,000 |
| 2026-05-27 | 21.25 | 21.25 | 20.00 | 20.10 | -1.35 | -6.29% | 1,577,000 |
| 2026-05-26 | 20.05 | 21.60 | 19.70 | 21.45 | +1.40 | +6.98% | 3,045,000 |
| 2026-05-23 | 19.85 | 20.25 | 19.40 | 20.05 | +0.15 | +0.75% | 1,841,000 |
| 2026-05-22 | 19.70 | 20.25 | 19.60 | 19.90 | +0.25 | +1.27% | 1,232,000 |
| 2026-05-21 | 21.00 | 21.00 | 19.40 | 19.65 | -1.35 | -6.43% | 2,617,000 |
| 2026-05-20 | 21.35 | 21.90 | 20.75 | 21.00 | +1.00 | +5.00% | 7,482,000 |
| 2026-05-19 | 19.10 | 20.30 | 18.60 | 20.00 | +1.00 | +5.26% | 4,295,000 |
| 2026-05-16 | 18.15 | 19.25 | 18.00 | 19.00 | +0.70 | +3.83% | 3,441,000 |