8071 能率網通
上櫃 ｜ 電子零組件業
收盤價
21.90
▲+0.10
(+0.46%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.80 | 22.05 | 21.70 | 21.90 | +0.10 | +0.46% | 180,000 |
| 2026-09-24 | 21.85 | 22.05 | 21.80 | 21.80 | -0.05 | -0.23% | 127,000 |
| 2026-09-23 | 22.45 | 22.45 | 21.85 | 21.85 | -0.25 | -1.13% | 262,000 |
| 2026-09-22 | 22.10 | 22.30 | 21.95 | 22.10 | +0.10 | +0.45% | 165,000 |
| 2026-09-19 | 21.65 | 22.05 | 21.45 | 22.00 | +0.50 | +2.33% | 348,000 |
| 2026-09-18 | 21.55 | 21.80 | 21.05 | 21.50 | +0.35 | +1.65% | 423,000 |
| 2026-09-17 | 20.90 | 21.35 | 20.90 | 21.15 | +0.05 | +0.24% | 170,000 |
| 2026-09-16 | 21.25 | 21.45 | 21.05 | 21.10 | -0.30 | -1.40% | 126,000 |
| 2026-09-15 | 21.30 | 21.70 | 21.30 | 21.40 | -0.45 | -2.06% | 275,000 |
| 2026-09-12 | 22.00 | 22.15 | 21.80 | 21.85 | -0.40 | -1.80% | 193,000 |
| 2026-09-11 | 23.15 | 23.15 | 22.15 | 22.25 | -0.60 | -2.63% | 266,000 |
| 2026-09-10 | 22.40 | 23.00 | 22.10 | 22.85 | +0.40 | +1.78% | 717,000 |
| 2026-09-09 | 23.50 | 23.50 | 22.40 | 22.45 | -0.55 | -2.39% | 315,000 |
| 2026-09-08 | 23.40 | 23.40 | 22.65 | 23.00 | -0.25 | -1.08% | 414,000 |
| 2026-09-05 | 23.20 | 23.40 | 22.90 | 23.25 | +0.25 | +1.09% | 296,000 |
| 2026-09-04 | 24.20 | 24.20 | 23.00 | 23.00 | -0.85 | -3.56% | 619,000 |
| 2026-09-03 | 23.70 | 24.15 | 23.60 | 23.85 | -0.10 | -0.42% | 251,000 |
| 2026-09-02 | 24.10 | 24.15 | 23.85 | 23.95 | -0.10 | -0.42% | 503,000 |
| 2026-09-01 | 24.50 | 24.55 | 23.90 | 24.05 | -0.45 | -1.84% | 335,000 |
| 2026-08-29 | 24.65 | 25.00 | 24.35 | 24.50 | +0.10 | +0.41% | 494,000 |
| 2026-08-28 | 24.80 | 25.00 | 24.35 | 24.40 | 0.00 | 0.00% | 741,000 |
| 2026-08-27 | 23.60 | 24.95 | 23.60 | 24.40 | +0.75 | +3.17% | 1,005,000 |
| 2026-08-26 | 23.55 | 23.65 | 23.00 | 23.65 | +0.10 | +0.42% | 338,000 |
| 2026-08-25 | 24.00 | 24.15 | 23.55 | 23.55 | -0.50 | -2.08% | 571,000 |
| 2026-08-22 | 23.95 | 24.80 | 23.55 | 24.05 | +0.35 | +1.48% | 606,000 |
| 2026-08-21 | 24.15 | 24.75 | 23.65 | 23.70 | -0.40 | -1.66% | 466,000 |
| 2026-08-20 | 23.55 | 24.60 | 23.20 | 24.10 | +0.50 | +2.12% | 963,000 |
| 2026-08-19 | 24.15 | 24.35 | 23.50 | 23.60 | -0.50 | -2.07% | 612,000 |
| 2026-08-18 | 24.75 | 25.00 | 24.10 | 24.10 | -0.30 | -1.23% | 706,000 |
| 2026-08-15 | 25.15 | 25.15 | 24.10 | 24.40 | -0.75 | -2.98% | 868,000 |