返回股票列表

8071 能率網通

上櫃 ｜ 電子零組件業

收盤價

16.85
▲+0.20 (+1.20%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.45 17.10 16.45 16.85 +0.20 +1.20% 125,000
2026-03-27 16.45 17.10 16.45 16.85 +0.20 +1.20% 125,731
2026-03-26 16.80 16.90 16.60 16.65 +0.05 +0.30% 151,816
2026-03-25 16.65 16.80 16.40 16.60 +0.20 +1.22% 136,770
2026-03-24 16.50 16.60 16.20 16.40 +0.20 +1.23% 131,741
2026-03-23 16.35 16.55 16.15 16.20 -0.35 -2.11% 152,367
2026-03-20 16.70 16.85 16.50 16.55 -0.05 -0.30% 129,030
2026-03-19 17.00 17.00 16.55 16.60 -0.40 -2.35% 145,278
2026-03-18 17.05 17.05 16.75 17.00 +0.15 +0.89% 214,727
2026-03-17 16.65 17.20 16.65 16.85 +0.25 +1.51% 181,254
2026-03-16 16.85 16.90 16.55 16.60 -0.10 -0.60% 117,562
2026-03-13 16.50 16.80 16.35 16.70 +0.10 +0.60% 84,359
2026-03-12 16.80 17.00 16.55 16.60 -0.25 -1.48% 122,515
2026-03-11 16.45 16.90 16.45 16.85 +0.30 +1.81% 128,113
2026-03-10 16.50 - - 16.55 - -% 0
2026-03-09 16.85 - - 16.40 - -% 0
2026-03-06 17.65 17.65 17.10 17.30 -0.20 -1.14% 466,300
2026-03-05 16.30 17.50 16.25 17.50 +1.55 +9.72% 508,333
2026-03-04 16.55 16.55 15.80 15.95 -0.80 -4.78% 339,513
2026-03-03 17.15 17.15 16.70 16.75 -0.40 -2.33% 302,781
2026-03-02 17.00 17.20 16.70 17.15 0.00 0.00% 262,453
2026-02-26 17.05 - - 17.15 - -% 0
2026-02-25 17.50 - - 17.15 - -% 0
2026-02-24 17.40 - - 17.40 - -% 0
2026-02-23 17.25 - - 17.35 - -% 0
2026-02-11 17.45 - - 17.25 - -% 0
2026-02-10 17.45 - - 17.30 - -% 0
2026-02-09 17.30 - - 17.60 - -% 0
2026-02-06 17.60 - - 17.20 - -% 0
2026-02-05 17.70 - - 17.60 - -% 0