8071 能率網通
上櫃 ｜ 電子零組件業
收盤價
16.60
▼-0.20
(-1.19%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.80 | 16.80 | 16.55 | 16.60 | -0.20 | -1.19% | 142,000 |
| 2026-05-12 | 16.80 | 17.00 | 16.65 | 16.80 | +0.05 | +0.30% | 176,000 |
| 2026-05-09 | 17.15 | 17.40 | 16.65 | 16.75 | -0.45 | -2.62% | 275,000 |
| 2026-05-08 | 17.90 | 17.90 | 17.15 | 17.20 | -0.50 | -2.82% | 571,000 |
| 2026-05-07 | 17.90 | 18.15 | 17.15 | 17.70 | 0.00 | 0.00% | 1,407,000 |
| 2026-05-06 | 17.20 | 17.70 | 16.75 | 17.70 | +1.60 | +9.94% | 1,738,000 |
| 2026-05-05 | 16.65 | 16.90 | 16.10 | 16.10 | -0.30 | -1.83% | 407,000 |
| 2026-05-02 | 16.40 | 16.55 | 16.10 | 16.40 | +0.20 | +1.23% | 259,000 |
| 2026-05-01 | 16.40 | 16.55 | 16.10 | 16.40 | +0.20 | +1.23% | 259,000 |
| 2026-04-30 | 15.70 | 16.45 | 15.70 | 16.20 | +0.60 | +3.85% | 341,000 |
| 2026-04-29 | 15.35 | 16.05 | 15.25 | 15.60 | +0.15 | +0.97% | 261,000 |
| 2026-04-28 | 15.75 | 15.75 | 15.40 | 15.45 | -0.35 | -2.22% | 213,000 |
| 2026-04-25 | 15.85 | 16.00 | 15.80 | 15.80 | -0.25 | -1.56% | 81,000 |
| 2026-04-24 | 16.70 | 16.70 | 15.80 | 16.05 | -0.60 | -3.60% | 264,000 |
| 2026-04-23 | 16.40 | 16.85 | 16.35 | 16.65 | +0.10 | +0.60% | 206,000 |
| 2026-04-22 | 16.85 | 16.95 | 16.50 | 16.55 | -0.15 | -0.90% | 107,000 |
| 2026-04-21 | 16.80 | 16.85 | 16.60 | 16.70 | +0.05 | +0.30% | 96,000 |
| 2026-04-18 | 16.45 | 16.75 | 16.45 | 16.65 | +0.10 | +0.60% | 153,000 |
| 2026-04-17 | 16.70 | 16.70 | 16.50 | 16.55 | -0.15 | -0.90% | 118,000 |
| 2026-04-16 | 16.50 | 16.75 | 16.50 | 16.70 | +0.30 | +1.83% | 140,000 |
| 2026-04-15 | 16.00 | 16.40 | 15.95 | 16.40 | +0.45 | +2.82% | 192,000 |
| 2026-04-14 | 15.60 | 15.95 | 15.60 | 15.95 | +0.25 | +1.59% | 173,000 |
| 2026-04-11 | 15.75 | 15.85 | 15.60 | 15.70 | -0.05 | -0.32% | 122,000 |
| 2026-04-10 | 15.90 | 16.00 | 15.70 | 15.75 | -0.15 | -0.94% | 103,000 |
| 2026-04-09 | 15.75 | 15.95 | 15.75 | 15.90 | +0.20 | +1.27% | 211,000 |
| 2026-04-08 | 16.05 | 16.05 | 15.55 | 15.70 | -0.25 | -1.57% | 182,000 |
| 2026-04-07 | 16.05 | 16.05 | 15.80 | 15.95 | -0.05 | -0.31% | 96,000 |
| 2026-04-04 | 16.05 | 16.05 | 15.80 | 15.95 | -0.05 | -0.31% | 96,000 |
| 2026-04-03 | 16.05 | 16.05 | 15.80 | 15.95 | -0.05 | -0.31% | 96,000 |
| 2026-04-02 | 16.25 | 16.30 | 16.00 | 16.00 | +0.15 | +0.95% | 174,000 |