8071 能率網通
上櫃 ｜ 電子零組件業
收盤價
23.10
▼-0.05
(-0.22%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.30 | 23.80 | 23.00 | 23.10 | -0.05 | -0.22% | 830,000 |
| 2026-08-08 | 23.40 | 24.25 | 23.05 | 23.15 | 0.00 | 0.00% | 941,000 |
| 2026-08-07 | 23.70 | 23.75 | 22.90 | 23.15 | -0.65 | -2.73% | 900,000 |
| 2026-08-06 | 23.25 | 24.75 | 23.00 | 23.80 | +1.30 | +5.78% | 2,011,000 |
| 2026-08-04 | 20.55 | 22.70 | 20.50 | 22.25 | +1.30 | +6.21% | 1,157,000 |
| 2026-08-01 | 20.95 | 21.30 | 20.45 | 20.95 | +1.35 | +6.89% | 1,055,000 |
| 2026-07-31 | 19.55 | 20.45 | 19.45 | 19.60 | -0.45 | -2.24% | 1,243,000 |
| 2026-07-30 | 21.30 | 21.70 | 19.20 | 20.05 | -1.25 | -5.87% | 1,431,000 |
| 2026-07-29 | 22.20 | 22.20 | 21.00 | 21.30 | -1.45 | -6.37% | 734,000 |
| 2026-07-28 | 23.10 | 23.20 | 22.20 | 22.75 | -0.35 | -1.52% | 767,000 |
| 2026-07-25 | 23.30 | 24.00 | 23.10 | 23.10 | -0.70 | -2.94% | 928,000 |
| 2026-07-24 | 24.80 | 24.85 | 23.80 | 23.80 | -0.95 | -3.84% | 843,000 |
| 2026-07-23 | 24.25 | 25.35 | 24.25 | 24.75 | +0.45 | +1.85% | 1,161,000 |
| 2026-07-22 | 24.65 | 24.80 | 24.00 | 24.30 | -0.10 | -0.41% | 1,098,000 |
| 2026-07-21 | 25.05 | 25.10 | 23.75 | 24.40 | -0.60 | -2.40% | 1,367,000 |
| 2026-07-18 | 26.65 | 27.55 | 25.00 | 25.00 | -2.00 | -7.41% | 2,485,000 |
| 2026-07-17 | 27.50 | 27.90 | 26.45 | 27.00 | -0.65 | -2.35% | 1,299,000 |
| 2026-07-16 | 28.75 | 29.75 | 27.05 | 27.65 | +0.35 | +1.28% | 2,151,000 |
| 2026-07-15 | 28.30 | 28.75 | 26.50 | 27.30 | -1.55 | -5.37% | 2,685,000 |
| 2026-07-14 | 30.50 | 31.45 | 28.50 | 28.85 | -1.45 | -4.79% | 2,812,000 |
| 2026-07-11 | 31.05 | 31.65 | 30.20 | 30.30 | -0.50 | -1.62% | 2,420,000 |
| 2026-07-10 | 31.05 | 31.65 | 30.20 | 30.30 | -0.50 | -1.62% | 2,420,000 |
| 2026-07-09 | 33.95 | 35.10 | 30.70 | 30.80 | -2.55 | -7.65% | 10,523,000 |
| 2026-07-08 | 30.65 | 34.00 | 30.10 | 33.35 | +2.40 | +7.75% | 12,188,000 |
| 2026-07-07 | 32.00 | 32.25 | 30.70 | 30.95 | -1.60 | -4.92% | 2,979,000 |
| 2026-07-04 | 33.15 | 33.95 | 32.00 | 32.55 | -1.25 | -3.70% | 3,792,000 |
| 2026-07-03 | 31.25 | 34.10 | 31.15 | 33.80 | +2.70 | +8.68% | 10,209,000 |
| 2026-07-02 | 32.00 | 33.15 | 30.20 | 31.10 | 0.00 | 0.00% | 7,946,000 |
| 2026-07-01 | 28.30 | 31.10 | 28.30 | 31.10 | +2.80 | +9.89% | 3,801,000 |
| 2026-06-30 | 30.20 | 30.55 | 28.05 | 28.30 | -1.55 | -5.19% | 3,461,000 |