返回股票列表

8070 長華*

上市 ｜ 電子通路業

收盤價

45.85
▲+0.95 (+2.12%)
2026-03-28

本益比

44.95

殖利率

5.91%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.00 45.85 44.40 45.85 +0.95 +2.12% 1,498,886
2026-03-27 45.00 45.85 44.40 45.85 +0.95 +2.12% 1,498,886
2026-03-26 46.20 46.60 44.75 44.90 -0.85 -1.86% 3,182,125
2026-03-25 45.75 46.50 44.85 45.75 +1.05 +2.35% 4,326,017
2026-03-24 43.80 45.40 43.40 44.70 +1.30 +3.00% 4,419,717
2026-03-23 42.15 43.80 41.80 43.40 +0.10 +0.23% 1,852,778
2026-03-20 43.70 44.60 43.00 43.30 -0.35 -0.80% 2,455,186
2026-03-19 44.00 44.10 43.55 43.65 -0.35 -0.80% 1,442,637
2026-03-18 43.60 44.15 43.20 44.00 +0.55 +1.27% 2,005,932
2026-03-17 43.70 44.15 42.95 43.45 -0.25 -0.57% 2,750,613
2026-03-16 43.65 44.20 43.35 43.70 -0.05 -0.11% 2,818,586
2026-03-13 42.90 43.95 42.85 43.75 +0.10 +0.23% 2,429,488
2026-03-12 42.75 43.85 42.55 43.65 +0.50 +1.16% 5,016,441
2026-03-11 41.85 43.25 41.85 43.15 +1.65 +3.98% 2,276,382
2026-03-10 42.30 42.45 41.15 41.50 +0.05 +0.12% 2,027,680
2026-03-09 40.00 41.65 39.35 41.45 -1.60 -3.72% 2,700,560
2026-03-06 41.95 43.10 41.70 43.05 +0.55 +1.29% 1,846,888
2026-03-05 40.80 42.65 40.50 42.50 +2.80 +7.05% 2,606,880
2026-03-04 41.20 41.25 39.30 39.70 -2.00 -4.80% 3,879,118
2026-03-03 42.30 43.25 41.65 41.70 -0.90 -2.11% 2,602,800
2026-03-02 42.80 43.05 42.05 42.60 -0.80 -1.84% 3,080,274
2026-02-26 43.45 - - 43.40 - -% 0
2026-02-25 43.45 - - 43.05 - -% 0
2026-02-24 43.40 - - 43.45 - -% 0
2026-02-23 43.40 - - 43.35 - -% 0
2026-02-11 43.10 - - 42.90 - -% 0
2026-02-10 43.15 - - 43.00 - -% 0
2026-02-09 43.80 - - 43.25 - -% 0
2026-02-06 44.40 - - 42.95 - -% 0
2026-02-05 46.00 - - 44.50 - -% 0