8070 長華*
上市 ｜ 電子通路業
收盤價
56.50
▼-1.30
(-2.25%)
2026-06-27
本益比
53.30
殖利率
4.80%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.50 | 59.40 | 56.20 | 56.50 | -1.30 | -2.25% | 11,008,239 |
| 2026-06-26 | 58.70 | 59.70 | 57.00 | 57.80 | -0.80 | -1.37% | 17,103,389 |
| 2026-06-25 | 57.20 | 60.90 | 56.80 | 58.60 | +1.70 | +2.99% | 22,885,758 |
| 2026-06-24 | 55.70 | 57.50 | 55.50 | 56.90 | +1.90 | +3.45% | 9,810,340 |
| 2026-06-23 | 54.50 | 56.40 | 54.20 | 55.00 | +0.40 | +0.73% | 5,728,191 |
| 2026-06-20 | 54.50 | 56.40 | 54.20 | 55.00 | +0.40 | +0.73% | 5,728,191 |
| 2026-06-19 | 54.20 | 55.70 | 53.30 | 54.60 | 0.00 | 0.00% | 5,679,272 |
| 2026-06-18 | 57.50 | 57.60 | 55.30 | 55.80 | -1.20 | -2.11% | 7,225,926 |
| 2026-06-17 | 58.40 | 58.40 | 56.80 | 57.00 | -0.30 | -0.52% | 5,889,747 |
| 2026-06-16 | 60.50 | 60.50 | 57.10 | 57.30 | -1.50 | -2.55% | 11,584,551 |
| 2026-06-13 | 57.80 | 59.10 | 56.50 | 58.80 | +1.20 | +2.08% | 14,766,771 |
| 2026-06-12 | 59.00 | 59.90 | 57.20 | 57.60 | -1.80 | -3.03% | 15,991,463 |
| 2026-06-11 | 60.50 | 62.40 | 59.30 | 59.40 | +0.10 | +0.17% | 18,617,114 |
| 2026-06-10 | 56.50 | 59.60 | 56.50 | 59.30 | -3.40 | -5.42% | 18,547,867 |
| 2026-06-09 | 62.10 | 63.40 | 59.50 | 62.70 | -2.60 | -3.98% | 24,540,644 |
| 2026-06-06 | 62.90 | 66.00 | 62.50 | 65.30 | +5.30 | +8.83% | 55,584,766 |
| 2026-06-05 | 62.90 | 66.00 | 62.50 | 65.30 | +5.30 | +8.83% | 55,584,766 |
| 2026-06-04 | 53.90 | 58.00 | 51.40 | 58.00 | +5.20 | +9.85% | 29,300,010 |
| 2026-06-03 | 53.80 | 54.70 | 52.50 | 52.80 | +0.30 | +0.57% | 8,555,021 |
| 2026-06-02 | 52.10 | 53.00 | 50.30 | 52.50 | +1.60 | +3.14% | 9,772,984 |
| 2026-05-30 | 50.80 | 53.90 | 49.90 | 50.90 | +0.60 | +1.19% | 11,232,124 |
| 2026-05-29 | 50.80 | 51.30 | 49.40 | 50.30 | +0.75 | +1.51% | 11,450,333 |
| 2026-05-28 | 46.30 | 49.80 | 46.30 | 49.55 | +3.20 | +6.90% | 11,125,909 |
| 2026-05-27 | 46.30 | 49.80 | 46.30 | 49.55 | +3.20 | +6.90% | 11,125,909 |
| 2026-05-26 | 44.20 | 45.05 | 44.10 | 44.90 | +0.75 | +1.70% | 2,943,940 |
| 2026-05-23 | 43.50 | 44.75 | 43.30 | 44.15 | +1.35 | +3.15% | 2,652,615 |
| 2026-05-22 | 42.80 | 44.05 | 42.40 | 42.80 | +0.15 | +0.35% | 3,681,851 |
| 2026-05-21 | 43.50 | 44.00 | 42.40 | 42.65 | -0.90 | -2.07% | 3,714,271 |
| 2026-05-20 | 44.50 | 44.80 | 43.05 | 43.55 | -1.60 | -3.54% | 4,997,944 |
| 2026-05-19 | 46.25 | 46.25 | 45.15 | 45.15 | -0.45 | -0.99% | 2,832,839 |