8069 元太
上櫃 ｜ 光電業
收盤價
195.00
▼-1.50
(-0.76%)
2026-06-27
本益比
20.25
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 193.50 | 205.50 | 192.50 | 195.00 | -1.50 | -0.76% | 11,310,000 |
| 2026-06-26 | 197.00 | 198.00 | 192.50 | 196.50 | 0.00 | 0.00% | 4,431,000 |
| 2026-06-25 | 194.50 | 199.50 | 191.50 | 196.50 | +0.50 | +0.26% | 3,786,000 |
| 2026-06-24 | 203.00 | 204.50 | 195.00 | 196.00 | -7.00 | -3.45% | 4,743,000 |
| 2026-06-23 | 212.50 | 213.00 | 202.00 | 203.00 | -1.00 | -0.49% | 6,255,000 |
| 2026-06-20 | 200.00 | 211.50 | 200.00 | 204.00 | +5.50 | +2.77% | 10,882,000 |
| 2026-06-19 | 200.00 | 211.50 | 200.00 | 204.00 | +5.50 | +2.77% | 10,882,000 |
| 2026-06-17 | 203.00 | 204.50 | 194.00 | 194.50 | -6.00 | -2.99% | 7,544,000 |
| 2026-06-16 | 200.00 | 202.00 | 196.50 | 200.50 | +4.50 | +2.30% | 6,379,000 |
| 2026-06-13 | 198.00 | 200.50 | 194.50 | 196.00 | +5.50 | +2.89% | 5,386,000 |
| 2026-06-12 | 190.50 | 193.50 | 183.00 | 190.50 | -0.50 | -0.26% | 9,628,000 |
| 2026-06-11 | 197.00 | 203.50 | 191.00 | 191.00 | -10.50 | -5.21% | 6,765,000 |
| 2026-06-10 | 204.00 | 207.00 | 194.00 | 201.50 | +3.00 | +1.51% | 10,520,000 |
| 2026-06-09 | 193.00 | 199.50 | 193.00 | 198.50 | -15.50 | -7.24% | 10,623,000 |
| 2026-06-06 | 212.00 | 222.00 | 210.50 | 214.00 | -0.50 | -0.23% | 9,333,000 |
| 2026-06-05 | 224.00 | 228.00 | 214.50 | 214.50 | -13.00 | -5.71% | 8,342,000 |
| 2026-06-04 | 229.50 | 236.00 | 223.00 | 227.50 | +3.50 | +1.56% | 8,343,000 |
| 2026-06-03 | 223.50 | 227.00 | 216.00 | 224.00 | -1.00 | -0.44% | 6,797,000 |
| 2026-06-02 | 220.50 | 228.50 | 212.50 | 225.00 | +5.00 | +2.27% | 8,587,000 |
| 2026-05-30 | 240.00 | 243.00 | 220.00 | 220.00 | -13.00 | -5.58% | 26,265,000 |
| 2026-05-29 | 245.00 | 251.00 | 228.50 | 233.00 | -16.00 | -6.43% | 5,892,000 |
| 2026-05-28 | 242.00 | 251.00 | 240.00 | 249.00 | +14.00 | +5.96% | 6,725,000 |
| 2026-05-27 | 237.00 | 237.00 | 229.50 | 235.00 | 0.00 | 0.00% | 4,287,000 |
| 2026-05-26 | 229.00 | 235.50 | 222.00 | 235.00 | +11.00 | +4.91% | 5,221,000 |
| 2026-05-23 | 228.50 | 229.50 | 224.00 | 224.00 | -6.50 | -2.82% | 4,463,000 |
| 2026-05-22 | 232.00 | 236.00 | 228.00 | 230.50 | +0.50 | +0.22% | 5,239,000 |
| 2026-05-21 | 222.50 | 230.00 | 218.50 | 230.00 | +8.00 | +3.60% | 7,050,000 |
| 2026-05-20 | 225.00 | 225.00 | 213.00 | 222.00 | +3.00 | +1.37% | 7,138,000 |
| 2026-05-19 | 213.00 | 220.00 | 207.50 | 219.00 | +9.00 | +4.29% | 5,136,000 |
| 2026-05-16 | 226.00 | 226.00 | 208.00 | 210.00 | -16.00 | -7.08% | 9,088,000 |