8069 元太
上櫃 ｜ 光電業
收盤價
176.50
▼-19.50
(-9.95%)
2026-08-11
本益比
18.33
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 176.50 | 178.50 | 176.50 | 176.50 | -19.50 | -9.95% | 14,412,000 |
| 2026-08-08 | 195.00 | 208.50 | 195.00 | 196.00 | 0.00 | 0.00% | 17,039,000 |
| 2026-08-07 | 193.50 | 204.00 | 192.00 | 196.00 | +0.50 | +0.26% | 12,491,000 |
| 2026-08-06 | 200.00 | 204.50 | 195.50 | 195.50 | -2.00 | -1.01% | 11,501,000 |
| 2026-08-04 | 186.00 | 191.50 | 179.00 | 189.00 | 0.00 | 0.00% | 7,342,000 |
| 2026-08-01 | 191.00 | 194.50 | 184.50 | 189.00 | +7.00 | +3.85% | 9,771,000 |
| 2026-07-31 | 178.00 | 190.00 | 173.50 | 182.00 | +3.00 | +1.68% | 9,065,000 |
| 2026-07-30 | 177.50 | 189.00 | 174.00 | 179.00 | +6.00 | +3.47% | 12,771,000 |
| 2026-07-29 | 180.00 | 180.00 | 173.00 | 173.00 | -11.50 | -6.23% | 3,998,000 |
| 2026-07-28 | 194.50 | 194.50 | 182.00 | 184.50 | -6.50 | -3.40% | 5,107,000 |
| 2026-07-25 | 190.50 | 195.50 | 188.50 | 191.00 | -1.00 | -0.52% | 6,476,000 |
| 2026-07-24 | 194.00 | 195.50 | 188.50 | 192.00 | -2.50 | -1.29% | 7,401,000 |
| 2026-07-23 | 192.00 | 198.00 | 187.50 | 194.50 | +1.50 | +0.78% | 13,256,000 |
| 2026-07-22 | 176.00 | 193.00 | 175.50 | 193.00 | +17.50 | +9.97% | 5,762,000 |
| 2026-07-21 | 177.50 | 178.00 | 172.50 | 175.50 | 0.00 | 0.00% | 6,199,000 |
| 2026-07-18 | 181.00 | 191.50 | 180.00 | 181.50 | -2.50 | -1.36% | 8,133,000 |
| 2026-07-17 | 186.00 | 188.50 | 182.00 | 184.00 | -4.50 | -2.39% | 5,753,000 |
| 2026-07-16 | 194.00 | 195.00 | 188.50 | 188.50 | -5.00 | -2.58% | 6,918,000 |
| 2026-07-15 | 196.00 | 196.50 | 184.50 | 193.50 | -2.50 | -1.28% | 7,123,000 |
| 2026-07-14 | 206.00 | 207.00 | 196.00 | 196.00 | -4.50 | -2.24% | 3,983,000 |
| 2026-07-11 | 201.50 | 208.00 | 198.00 | 200.50 | +1.50 | +0.75% | 5,324,000 |
| 2026-07-10 | 201.50 | 208.00 | 198.00 | 200.50 | +1.50 | +0.75% | 5,324,000 |
| 2026-07-09 | 199.50 | 202.50 | 195.50 | 199.00 | +0.50 | +0.25% | 4,429,000 |
| 2026-07-08 | 205.50 | 209.50 | 198.50 | 198.50 | -7.00 | -3.41% | 7,572,000 |
| 2026-07-07 | 215.00 | 215.00 | 205.50 | 205.50 | -7.00 | -3.29% | 8,141,000 |
| 2026-07-04 | 207.00 | 215.50 | 206.50 | 212.50 | +7.00 | +3.41% | 10,192,000 |
| 2026-07-03 | 205.00 | 222.00 | 201.50 | 205.50 | +1.50 | +0.74% | 15,477,000 |
| 2026-07-02 | 214.50 | 221.00 | 204.00 | 204.00 | -10.50 | -4.90% | 13,015,000 |
| 2026-07-01 | 228.00 | 232.00 | 209.50 | 214.50 | 0.00 | 0.00% | 27,069,000 |
| 2026-06-30 | 204.00 | 214.50 | 203.50 | 214.50 | +19.50 | +10.00% | 6,471,000 |