8069 元太
上櫃 ｜ 光電業
收盤價
146.00
▲+2.00
(+1.39%)
2026-09-25
本益比
14.20
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 143.50 | 146.00 | 142.50 | 146.00 | +2.00 | +1.39% | 5,361,000 |
| 2026-09-24 | 146.50 | 148.00 | 144.00 | 144.00 | -1.00 | -0.69% | 5,691,000 |
| 2026-09-23 | 146.00 | 147.00 | 144.00 | 145.00 | +0.50 | +0.35% | 5,602,000 |
| 2026-09-22 | 147.00 | 148.00 | 144.00 | 144.50 | -2.00 | -1.37% | 5,219,000 |
| 2026-09-19 | 147.00 | 147.00 | 143.50 | 146.50 | +1.00 | +0.69% | 10,014,000 |
| 2026-09-18 | 149.00 | 151.00 | 145.50 | 145.50 | -2.50 | -1.69% | 5,033,000 |
| 2026-09-17 | 147.00 | 149.00 | 146.50 | 148.00 | +2.00 | +1.37% | 3,873,000 |
| 2026-09-16 | 145.50 | 149.00 | 144.50 | 146.00 | +0.50 | +0.34% | 3,738,000 |
| 2026-09-15 | 145.00 | 148.00 | 143.00 | 145.50 | -0.50 | -0.34% | 3,958,000 |
| 2026-09-12 | 145.00 | 148.00 | 144.00 | 146.00 | -1.00 | -0.68% | 3,445,000 |
| 2026-09-11 | 149.00 | 149.50 | 146.50 | 147.00 | -2.50 | -1.67% | 4,183,000 |
| 2026-09-10 | 149.50 | 153.50 | 149.50 | 149.50 | +2.50 | +1.70% | 5,587,000 |
| 2026-09-09 | 153.00 | 153.00 | 147.00 | 147.00 | -3.50 | -2.33% | 5,109,000 |
| 2026-09-08 | 149.50 | 152.50 | 147.00 | 150.50 | +2.00 | +1.35% | 4,511,000 |
| 2026-09-05 | 151.00 | 151.50 | 148.50 | 148.50 | +1.50 | +1.02% | 5,249,000 |
| 2026-09-04 | 155.00 | 155.50 | 147.00 | 147.00 | -7.50 | -4.85% | 9,256,000 |
| 2026-09-03 | 158.50 | 159.00 | 154.50 | 154.50 | -3.50 | -2.22% | 4,865,000 |
| 2026-09-02 | 154.00 | 160.00 | 154.00 | 158.00 | +1.50 | +0.96% | 8,265,000 |
| 2026-09-01 | 159.50 | 159.50 | 153.00 | 156.50 | -4.00 | -2.49% | 12,172,000 |
| 2026-08-29 | 160.00 | 162.50 | 159.00 | 160.50 | +1.50 | +0.94% | 5,122,000 |
| 2026-08-28 | 161.50 | 162.00 | 159.00 | 159.00 | -1.00 | -0.63% | 5,997,000 |
| 2026-08-27 | 159.50 | 162.00 | 159.50 | 160.00 | +1.50 | +0.95% | 4,098,000 |
| 2026-08-26 | 157.50 | 159.00 | 155.00 | 158.50 | 0.00 | 0.00% | 3,397,000 |
| 2026-08-25 | 161.50 | 162.50 | 158.50 | 158.50 | -2.00 | -1.25% | 4,109,000 |
| 2026-08-22 | 162.00 | 163.00 | 160.00 | 160.50 | -2.50 | -1.53% | 4,891,000 |
| 2026-08-21 | 161.00 | 166.00 | 159.00 | 163.00 | +2.00 | +1.24% | 7,860,000 |
| 2026-08-20 | 153.50 | 161.50 | 153.00 | 161.00 | +3.50 | +2.22% | 8,508,000 |
| 2026-08-19 | 162.50 | 162.50 | 156.50 | 157.50 | -5.00 | -3.08% | 8,957,000 |
| 2026-08-18 | 164.00 | 165.00 | 161.00 | 162.50 | -3.00 | -1.81% | 10,539,000 |
| 2026-08-15 | 160.50 | 168.50 | 158.50 | 165.50 | -5.50 | -3.22% | 19,481,000 |