8068 全達
上櫃 ｜ 電子通路業
收盤價
21.90
▼-0.30
(-1.35%)
2026-03-28
本益比
14.13
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.00 | 22.15 | 21.50 | 21.90 | -0.30 | -1.35% | 288,000 |
| 2026-03-27 | 22.00 | - | - | 21.90 | - | -% | 0 |
| 2026-03-26 | 22.60 | - | - | 22.20 | - | -% | 0 |
| 2026-03-25 | 22.35 | - | - | 22.45 | - | -% | 0 |
| 2026-03-24 | 22.60 | - | - | 22.15 | - | -% | 0 |
| 2026-03-23 | 23.10 | - | - | 22.45 | - | -% | 0 |
| 2026-03-20 | 22.20 | 24.35 | 22.00 | 23.65 | +1.50 | +6.77% | 1,619,371 |
| 2026-03-19 | 22.45 | 22.95 | 22.10 | 22.15 | -0.60 | -2.64% | 343,388 |
| 2026-03-18 | 22.90 | 23.90 | 22.70 | 22.75 | +0.35 | +1.56% | 457,580 |
| 2026-03-17 | 22.90 | 22.90 | 22.30 | 22.40 | +0.15 | +0.67% | 301,420 |
| 2026-03-16 | 22.25 | 22.35 | 21.85 | 22.25 | +0.10 | +0.45% | 205,929 |
| 2026-03-13 | 21.95 | 22.55 | 21.95 | 22.15 | -0.15 | -0.67% | 144,456 |
| 2026-03-12 | 22.45 | 23.40 | 22.30 | 22.30 | -0.15 | -0.67% | 381,980 |
| 2026-03-11 | 21.55 | 22.95 | 21.55 | 22.45 | +1.45 | +6.90% | 421,059 |
| 2026-03-10 | 21.25 | - | - | 21.00 | - | -% | 0 |
| 2026-03-09 | 21.00 | - | - | 20.55 | - | -% | 0 |
| 2026-03-06 | 21.60 | 21.95 | 21.40 | 21.75 | +0.10 | +0.46% | 171,602 |
| 2026-03-05 | 22.05 | 22.05 | 21.30 | 21.65 | +0.55 | +2.61% | 219,578 |
| 2026-03-04 | 22.50 | 22.50 | 20.85 | 21.10 | -1.75 | -7.66% | 391,166 |
| 2026-03-03 | 23.20 | 23.75 | 22.55 | 22.85 | -0.55 | -2.35% | 331,894 |
| 2026-03-02 | 22.55 | 23.45 | 22.40 | 23.40 | -0.45 | -1.89% | 399,927 |
| 2026-02-26 | 24.30 | - | - | 23.85 | - | -% | 0 |
| 2026-02-25 | 24.10 | - | - | 24.25 | - | -% | 0 |
| 2026-02-24 | 24.15 | - | - | 23.70 | - | -% | 0 |
| 2026-02-23 | 23.60 | - | - | 23.85 | - | -% | 0 |
| 2026-02-11 | 23.60 | - | - | 23.40 | - | -% | 0 |
| 2026-02-10 | 22.65 | - | - | 23.10 | - | -% | 0 |
| 2026-02-09 | 22.65 | - | - | 22.65 | - | -% | 0 |
| 2026-02-06 | 23.15 | - | - | 22.30 | - | -% | 0 |
| 2026-02-05 | 23.50 | - | - | 23.35 | - | -% | 0 |