8068 全達
上櫃 ｜ 電子通路業
收盤價
17.85
▼-0.65
(-3.51%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.50 | 18.50 | 17.50 | 17.85 | -0.65 | -3.51% | 453,000 |
| 2026-09-24 | 18.35 | 18.95 | 18.00 | 18.50 | +0.85 | +4.82% | 1,681,000 |
| 2026-09-23 | 16.55 | 17.65 | 16.40 | 17.65 | +1.60 | +9.97% | 449,000 |
| 2026-09-22 | 15.95 | 16.20 | 15.95 | 16.05 | -0.10 | -0.62% | 56,000 |
| 2026-09-19 | 16.15 | 16.15 | 15.85 | 16.15 | +0.20 | +1.25% | 69,000 |
| 2026-09-18 | 15.75 | 16.00 | 15.75 | 15.95 | +0.20 | +1.27% | 98,000 |
| 2026-09-17 | 15.95 | 15.95 | 15.50 | 15.75 | -0.15 | -0.94% | 181,000 |
| 2026-09-16 | 16.30 | 16.30 | 15.90 | 15.90 | -0.35 | -2.15% | 97,000 |
| 2026-09-15 | 16.20 | 16.45 | 16.00 | 16.25 | +0.05 | +0.31% | 70,000 |
| 2026-09-12 | 16.40 | 16.40 | 16.05 | 16.20 | -0.20 | -1.22% | 68,000 |
| 2026-09-11 | 16.60 | 16.60 | 16.30 | 16.40 | -0.20 | -1.20% | 74,000 |
| 2026-09-10 | 16.75 | 16.80 | 16.55 | 16.60 | -0.20 | -1.19% | 73,000 |
| 2026-09-09 | 17.00 | 17.05 | 16.70 | 16.80 | 0.00 | 0.00% | 19,000 |
| 2026-09-08 | 16.90 | 16.90 | 16.70 | 16.80 | -0.05 | -0.30% | 23,000 |
| 2026-09-05 | 16.95 | 17.15 | 16.85 | 16.85 | 0.00 | 0.00% | 95,000 |
| 2026-09-04 | 17.00 | 17.10 | 16.80 | 16.85 | -0.10 | -0.59% | 48,000 |
| 2026-09-03 | 16.80 | 17.05 | 16.80 | 16.95 | +0.05 | +0.30% | 58,000 |
| 2026-09-02 | 16.85 | 17.00 | 16.80 | 16.90 | 0.00 | 0.00% | 59,000 |
| 2026-09-01 | 17.05 | 17.05 | 16.70 | 16.90 | -0.15 | -0.88% | 70,000 |
| 2026-08-29 | 17.05 | 17.10 | 16.85 | 17.05 | 0.00 | 0.00% | 83,000 |
| 2026-08-28 | 17.00 | 17.15 | 16.85 | 17.05 | +0.05 | +0.29% | 70,000 |
| 2026-08-27 | 17.00 | 17.10 | 16.85 | 17.00 | 0.00 | 0.00% | 54,000 |
| 2026-08-26 | 17.00 | 17.10 | 16.70 | 17.00 | 0.00 | 0.00% | 85,000 |
| 2026-08-25 | 17.05 | 17.05 | 16.90 | 17.00 | -0.05 | -0.29% | 41,000 |
| 2026-08-22 | 17.00 | 17.45 | 17.00 | 17.05 | +0.10 | +0.59% | 100,000 |
| 2026-08-21 | 17.10 | 17.25 | 16.85 | 16.95 | 0.00 | 0.00% | 42,000 |
| 2026-08-20 | 16.95 | 17.10 | 16.80 | 16.95 | 0.00 | 0.00% | 35,000 |
| 2026-08-19 | 17.30 | 17.35 | 16.95 | 16.95 | -0.35 | -2.02% | 114,000 |
| 2026-08-18 | 17.40 | 17.55 | 17.10 | 17.30 | -0.30 | -1.70% | 133,000 |
| 2026-08-15 | 17.65 | 17.65 | 17.40 | 17.60 | -0.05 | -0.28% | 85,000 |