8068 全達
上櫃 ｜ 電子通路業
收盤價
18.60
▲+0.70
(+3.91%)
2026-08-11
本益比
17.55
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.10 | 18.80 | 18.10 | 18.60 | +0.70 | +3.91% | 189,000 |
| 2026-08-08 | 18.20 | 18.70 | 17.90 | 17.90 | -0.25 | -1.38% | 152,000 |
| 2026-08-07 | 18.10 | 18.20 | 17.90 | 18.15 | +0.10 | +0.55% | 77,000 |
| 2026-08-06 | 17.90 | 18.80 | 17.90 | 18.05 | +0.45 | +2.56% | 215,000 |
| 2026-08-04 | 17.20 | 17.55 | 17.05 | 17.30 | +0.10 | +0.58% | 70,000 |
| 2026-08-01 | 17.10 | 17.45 | 17.00 | 17.20 | +0.65 | +3.93% | 120,000 |
| 2026-07-31 | 16.45 | 17.10 | 16.20 | 16.55 | +0.10 | +0.61% | 230,000 |
| 2026-07-30 | 17.40 | 17.40 | 15.70 | 16.45 | -0.90 | -5.19% | 490,000 |
| 2026-07-29 | 18.10 | 18.10 | 17.30 | 17.35 | -0.90 | -4.93% | 333,000 |
| 2026-07-28 | 18.20 | 18.40 | 18.10 | 18.25 | +0.10 | +0.55% | 100,000 |
| 2026-07-25 | 18.55 | 18.80 | 18.10 | 18.15 | -0.45 | -2.42% | 295,000 |
| 2026-07-24 | 19.35 | 19.35 | 18.60 | 18.60 | -0.50 | -2.62% | 242,000 |
| 2026-07-23 | 19.05 | 19.40 | 18.95 | 19.10 | +0.15 | +0.79% | 276,000 |
| 2026-07-22 | 18.75 | 18.95 | 18.55 | 18.95 | +0.30 | +1.61% | 159,000 |
| 2026-07-21 | 18.35 | 18.70 | 17.80 | 18.65 | +0.40 | +2.19% | 265,000 |
| 2026-07-18 | 18.85 | 19.40 | 18.25 | 18.25 | -1.10 | -5.68% | 564,000 |
| 2026-07-17 | 19.80 | 20.00 | 19.30 | 19.35 | -0.25 | -1.28% | 578,000 |
| 2026-07-16 | 19.25 | 19.75 | 18.80 | 19.60 | +0.55 | +2.89% | 728,000 |
| 2026-07-15 | 19.45 | 20.00 | 18.80 | 19.05 | +0.85 | +4.67% | 2,336,000 |
| 2026-07-14 | 18.40 | 18.40 | 18.00 | 18.20 | -0.15 | -0.82% | 174,000 |
| 2026-07-11 | 18.45 | 18.60 | 18.25 | 18.35 | -0.10 | -0.54% | 92,000 |
| 2026-07-10 | 18.45 | 18.60 | 18.25 | 18.35 | -0.10 | -0.54% | 92,000 |
| 2026-07-09 | 18.75 | 18.80 | 18.10 | 18.45 | -0.10 | -0.54% | 155,000 |
| 2026-07-08 | 19.35 | 19.35 | 18.50 | 18.55 | -0.65 | -3.39% | 214,000 |
| 2026-07-07 | 19.65 | 20.00 | 19.15 | 19.20 | -0.25 | -1.29% | 151,000 |
| 2026-07-04 | 19.20 | 19.60 | 19.15 | 19.45 | +0.25 | +1.30% | 212,000 |
| 2026-07-03 | 18.90 | 19.20 | 18.90 | 19.20 | +0.45 | +2.40% | 106,000 |
| 2026-07-02 | 18.90 | 19.15 | 18.60 | 18.75 | -0.20 | -1.06% | 104,000 |
| 2026-07-01 | 18.65 | 18.95 | 18.55 | 18.95 | +0.65 | +3.55% | 118,000 |
| 2026-06-30 | 18.30 | 18.70 | 18.20 | 18.30 | 0.00 | 0.00% | 109,000 |