8068 全達
上櫃 ｜ 電子通路業
收盤價
18.30
▼-0.55
(-2.92%)
2026-06-27
本益比
17.26
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.80 | 18.85 | 18.20 | 18.30 | -0.55 | -2.92% | 276,000 |
| 2026-06-26 | 19.30 | 19.30 | 18.85 | 18.85 | -0.25 | -1.31% | 187,000 |
| 2026-06-25 | 19.00 | 19.60 | 18.95 | 19.10 | -0.25 | -1.29% | 253,000 |
| 2026-06-24 | 20.35 | 20.35 | 19.30 | 19.35 | -0.75 | -3.73% | 344,000 |
| 2026-06-23 | 19.20 | 20.50 | 19.20 | 20.10 | +0.90 | +4.69% | 870,000 |
| 2026-06-20 | 19.30 | 19.50 | 18.90 | 19.20 | +0.05 | +0.26% | 337,000 |
| 2026-06-19 | 19.30 | 19.50 | 18.90 | 19.20 | +0.05 | +0.26% | 337,000 |
| 2026-06-17 | 19.35 | 19.35 | 18.75 | 18.75 | -0.45 | -2.34% | 267,000 |
| 2026-06-16 | 19.00 | 19.35 | 19.00 | 19.20 | +0.40 | +2.13% | 253,000 |
| 2026-06-13 | 18.75 | 19.05 | 18.70 | 18.80 | +0.35 | +1.90% | 422,000 |
| 2026-06-12 | 18.95 | 19.20 | 17.90 | 18.45 | -0.40 | -2.12% | 331,000 |
| 2026-06-11 | 19.35 | 20.00 | 18.80 | 18.85 | -0.45 | -2.33% | 272,000 |
| 2026-06-10 | 19.15 | 19.65 | 19.15 | 19.30 | +0.25 | +1.31% | 212,000 |
| 2026-06-09 | 18.30 | 19.60 | 18.10 | 19.05 | -0.95 | -4.75% | 465,000 |
| 2026-06-06 | 20.20 | 20.20 | 19.80 | 20.00 | -0.20 | -0.99% | 245,000 |
| 2026-06-05 | 20.35 | 20.40 | 20.10 | 20.20 | -0.30 | -1.46% | 252,000 |
| 2026-06-04 | 20.45 | 20.65 | 20.25 | 20.50 | +0.25 | +1.23% | 396,000 |
| 2026-06-03 | 20.00 | 21.00 | 19.85 | 20.25 | +0.25 | +1.25% | 537,000 |
| 2026-06-02 | 20.10 | 20.20 | 19.80 | 20.00 | +0.20 | +1.01% | 305,000 |
| 2026-05-30 | 19.75 | 20.05 | 19.75 | 19.80 | +0.25 | +1.28% | 286,000 |
| 2026-05-29 | 19.80 | 20.40 | 19.50 | 19.55 | -0.25 | -1.26% | 488,000 |
| 2026-05-28 | 20.10 | 20.30 | 19.65 | 19.80 | -0.20 | -1.00% | 449,000 |
| 2026-05-27 | 20.40 | 20.45 | 19.85 | 20.00 | -0.40 | -1.96% | 495,000 |
| 2026-05-26 | 21.20 | 21.20 | 20.10 | 20.40 | -0.30 | -1.45% | 487,000 |
| 2026-05-23 | 20.60 | 20.85 | 20.40 | 20.70 | +0.15 | +0.73% | 428,000 |
| 2026-05-22 | 20.60 | 20.85 | 20.50 | 20.55 | +0.30 | +1.48% | 215,000 |
| 2026-05-21 | 20.20 | 20.65 | 20.10 | 20.25 | +0.15 | +0.75% | 207,000 |
| 2026-05-20 | 20.60 | 20.90 | 20.00 | 20.10 | -0.45 | -2.19% | 264,000 |
| 2026-05-19 | 20.65 | 20.90 | 20.25 | 20.55 | -0.45 | -2.14% | 327,000 |
| 2026-05-16 | 21.40 | 22.50 | 21.00 | 21.00 | -0.45 | -2.10% | 511,000 |