8068 全達
上櫃 ｜ 電子通路業
收盤價
23.05
▼-0.45
(-1.91%)
2026-05-13
本益比
18.74
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.70 | 23.70 | 22.85 | 23.05 | -0.45 | -1.91% | 345,000 |
| 2026-05-12 | 23.30 | 24.20 | 23.15 | 23.50 | +0.25 | +1.08% | 354,000 |
| 2026-05-09 | 23.75 | 24.55 | 23.25 | 23.25 | -0.20 | -0.85% | 605,000 |
| 2026-05-08 | 24.35 | 24.40 | 23.40 | 23.45 | -0.35 | -1.47% | 366,000 |
| 2026-05-07 | 24.75 | 25.00 | 23.65 | 23.80 | -0.75 | -3.05% | 350,000 |
| 2026-05-06 | 24.30 | 25.75 | 24.30 | 24.55 | +0.35 | +1.45% | 591,000 |
| 2026-05-05 | 23.70 | 24.85 | 23.50 | 24.20 | +0.60 | +2.54% | 548,000 |
| 2026-05-02 | 23.70 | 24.30 | 23.55 | 23.60 | +0.15 | +0.64% | 418,000 |
| 2026-05-01 | 23.70 | 24.30 | 23.55 | 23.60 | +0.15 | +0.64% | 418,000 |
| 2026-04-30 | 22.95 | 23.70 | 22.95 | 23.45 | +0.85 | +3.76% | 400,000 |
| 2026-04-29 | 22.50 | 22.95 | 22.35 | 22.60 | +0.15 | +0.67% | 261,000 |
| 2026-04-28 | 23.40 | 23.40 | 22.05 | 22.45 | -0.75 | -3.23% | 538,000 |
| 2026-04-25 | 24.50 | 24.50 | 23.10 | 23.20 | 0.00 | 0.00% | 490,000 |
| 2026-04-24 | 24.60 | 24.80 | 22.45 | 23.20 | -0.95 | -3.93% | 796,000 |
| 2026-04-23 | 24.50 | 25.40 | 24.10 | 24.15 | -0.10 | -0.41% | 630,000 |
| 2026-04-22 | 24.20 | 24.95 | 23.55 | 24.25 | +0.80 | +3.41% | 821,000 |
| 2026-04-21 | 24.30 | 24.30 | 23.45 | 23.45 | -0.80 | -3.30% | 675,000 |
| 2026-04-18 | 23.40 | 24.45 | 23.35 | 24.25 | +0.90 | +3.85% | 996,000 |
| 2026-04-17 | 23.20 | 23.50 | 22.90 | 23.35 | +0.50 | +2.19% | 532,000 |
| 2026-04-16 | 22.50 | 23.80 | 22.40 | 22.85 | +0.65 | +2.93% | 1,437,000 |
| 2026-04-15 | 22.30 | 22.50 | 21.80 | 22.20 | +0.50 | +2.30% | 297,000 |
| 2026-04-14 | 21.75 | 22.30 | 21.65 | 21.70 | +0.30 | +1.40% | 408,000 |
| 2026-04-11 | 21.20 | 21.50 | 21.05 | 21.40 | +0.65 | +3.13% | 337,000 |
| 2026-04-10 | 21.35 | 21.45 | 20.75 | 20.75 | -0.45 | -2.12% | 145,000 |
| 2026-04-09 | 20.60 | 21.25 | 20.60 | 21.20 | +0.85 | +4.18% | 282,000 |
| 2026-04-08 | 20.95 | 20.95 | 20.25 | 20.35 | -0.25 | -1.21% | 132,000 |
| 2026-04-07 | 21.00 | 21.00 | 20.30 | 20.60 | -0.15 | -0.72% | 121,000 |
| 2026-04-04 | 21.00 | 21.00 | 20.30 | 20.60 | -0.15 | -0.72% | 121,000 |
| 2026-04-03 | 21.00 | 21.00 | 20.30 | 20.60 | -0.15 | -0.72% | 121,000 |
| 2026-04-02 | 20.85 | 21.10 | 20.65 | 20.75 | +0.40 | +1.97% | 177,000 |