返回股票列表

8067 志旭

上櫃 ｜ 電子通路業

收盤價

13.10
▼-0.25 (-1.87%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.95 13.85 12.95 13.10 -0.25 -1.87% 11,000
2026-08-08 12.90 13.55 12.90 13.35 +0.10 +0.75% 11,000
2026-08-07 13.70 13.70 13.25 13.25 -0.40 -2.93% 4,000
2026-08-06 14.70 14.90 13.60 13.65 +0.05 +0.37% 29,000
2026-08-04 13.30 13.65 12.95 13.50 +0.15 +1.12% 12,000
2026-08-01 13.05 13.50 12.50 13.35 +0.70 +5.53% 5,000
2026-07-31 13.05 13.05 12.65 12.65 -0.10 -0.78% 3,000
2026-07-30 13.30 13.30 11.90 12.75 -0.20 -1.54% 7,000
2026-07-29 13.20 13.20 12.55 12.95 +0.05 +0.39% 4,000
2026-07-28 13.00 13.20 12.90 12.90 +0.25 +1.98% 4,000
2026-07-25 12.95 13.35 12.65 12.65 -0.35 -2.69% 21,000
2026-07-24 14.20 14.20 12.70 13.00 -1.10 -7.80% 59,000
2026-07-23 14.90 14.90 13.50 14.10 +0.55 +4.06% 52,000
2026-07-22 13.55 13.55 13.55 13.55 +0.10 +0.74% 1,000
2026-07-21 13.45 13.45 13.45 13.45 +0.20 +1.51% 1,000
2026-07-18 13.30 13.30 13.15 13.25 +0.10 +0.76% 4,000
2026-07-17 13.25 13.25 13.15 13.15 -0.20 -1.50% 2,000
2026-07-16 13.35 13.35 13.35 13.35 +0.25 +1.91% 1,000
2026-07-15 13.45 13.45 13.10 13.10 +0.10 +0.77% 8,000
2026-07-14 12.90 13.15 12.90 13.00 +0.15 +1.17% 4,000
2026-07-11 13.15 13.35 12.45 12.85 +0.10 +0.78% 23,000
2026-07-10 13.15 13.35 12.45 12.85 +0.10 +0.78% 23,000
2026-07-09 12.95 13.30 12.60 12.75 -0.65 -4.85% 10,000
2026-07-08 14.15 14.15 12.95 13.40 -0.80 -5.63% 14,000
2026-07-07 14.20 14.20 14.20 14.20 +0.75 +5.58% 1,000
2026-07-04 13.55 13.55 13.25 13.45 +0.20 +1.51% 4,000
2026-07-03 13.25 13.25 13.25 13.25 +0.35 +2.71% 1,000
2026-07-02 13.60 13.60 12.85 12.90 -0.25 -1.90% 8,000
2026-07-01 13.10 13.15 12.80 13.15 -0.95 -6.74% 41,000
2026-06-30 14.10 14.10 14.10 14.10 +0.35 +2.55% 1,000