8067 志旭
上櫃 ｜ 電子通路業
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 15.05 | - | - | 15.05 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 14.35 | - | - | 14.35 | - | -% | 0 |
| 2026-03-20 | 14.50 | 14.50 | 14.35 | 14.35 | -0.15 | -1.03% | 6,365 |
| 2026-03-19 | 14.55 | 14.55 | 14.15 | 14.50 | -0.85 | -5.54% | 26,016 |
| 2026-03-18 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 | -0.97% | 2,026 |
| 2026-03-17 | 15.50 | 15.50 | 15.50 | 15.50 | +0.50 | +3.33% | 1,211 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23 |
| 2026-03-13 | 15.75 | 15.75 | 15.15 | 15.15 | +0.25 | +1.68% | 5,364 |
| 2026-03-12 | 14.35 | 14.90 | 14.35 | 14.90 | +0.55 | +3.83% | 9,657 |
| 2026-03-11 | 14.30 | 14.65 | 14.30 | 14.35 | -0.55 | -3.69% | 9,167 |
| 2026-03-10 | 13.85 | - | - | 14.90 | - | -% | 0 |
| 2026-03-09 | 14.80 | - | - | 14.55 | - | -% | 0 |
| 2026-03-06 | 14.15 | 14.55 | 14.15 | 14.55 | 0.00 | 0.00% | 5,713 |
| 2026-03-05 | 15.55 | 15.55 | 14.30 | 14.55 | -0.30 | -2.02% | 4,267 |
| 2026-03-04 | 14.85 | 14.85 | 14.85 | 14.85 | +0.20 | +1.37% | 2,107 |
| 2026-03-03 | 15.65 | 15.65 | 14.65 | 14.65 | -0.35 | -2.33% | 10,339 |
| 2026-03-02 | 15.00 | 15.00 | 15.00 | 15.00 | +0.40 | +2.74% | 1,331 |
| 2026-02-26 | 14.65 | - | - | 14.60 | - | -% | 0 |
| 2026-02-25 | 14.60 | - | - | 14.60 | - | -% | 0 |
| 2026-02-24 | 16.00 | - | - | 15.20 | - | -% | 0 |
| 2026-02-23 | 14.90 | - | - | 15.00 | - | -% | 0 |
| 2026-02-11 | 15.55 | - | - | 15.55 | - | -% | 0 |
| 2026-02-10 | 15.65 | - | - | 15.65 | - | -% | 0 |
| 2026-02-09 | 15.30 | - | - | 15.30 | - | -% | 0 |
| 2026-02-06 | 15.00 | - | - | 14.45 | - | -% | 0 |
| 2026-02-05 | 14.35 | - | - | 14.85 | - | -% | 0 |