8067 志旭
上櫃 ｜ 電子通路業
收盤價
13.75
▲+0.10
(+0.73%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.75 | 13.75 | 13.75 | 13.75 | +0.10 | +0.73% | 1,000 |
| 2026-06-26 | 14.40 | 14.40 | 12.70 | 13.65 | +0.35 | +2.63% | 23,000 |
| 2026-06-25 | 13.30 | 13.30 | 13.00 | 13.30 | +0.30 | +2.31% | 5,000 |
| 2026-06-24 | 12.80 | 13.00 | 12.60 | 13.00 | +0.25 | +1.96% | 20,000 |
| 2026-06-23 | 12.90 | 12.90 | 12.40 | 12.75 | -0.05 | -0.39% | 15,000 |
| 2026-06-20 | 12.70 | 12.80 | 12.50 | 12.80 | +0.25 | +1.99% | 14,000 |
| 2026-06-19 | 12.70 | 12.80 | 12.50 | 12.80 | +0.25 | +1.99% | 14,000 |
| 2026-06-17 | 12.30 | 12.80 | 12.25 | 12.25 | -0.35 | -2.78% | 30,000 |
| 2026-06-16 | 13.00 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08% | 14,000 |
| 2026-06-13 | 13.10 | 13.50 | 13.00 | 13.00 | +0.70 | +5.69% | 50,000 |
| 2026-06-12 | 13.10 | 13.10 | 12.30 | 12.30 | -0.80 | -6.11% | 5,000 |
| 2026-06-11 | 13.20 | 13.20 | 13.05 | 13.10 | -0.75 | -5.42% | 13,000 |
| 2026-06-10 | 14.65 | 14.65 | 13.05 | 13.85 | -0.65 | -4.48% | 40,000 |
| 2026-06-09 | 12.35 | 14.50 | 12.35 | 14.50 | +1.30 | +9.85% | 84,000 |
| 2026-06-06 | 14.65 | 14.65 | 13.20 | 13.20 | -0.30 | -2.22% | 21,000 |
| 2026-06-05 | 12.90 | 13.50 | 12.90 | 13.50 | +1.20 | +9.76% | 35,000 |
| 2026-06-04 | 12.25 | 12.70 | 12.25 | 12.30 | -0.45 | -3.53% | 14,000 |
| 2026-06-03 | 12.60 | 12.75 | 12.60 | 12.75 | -0.65 | -4.85% | 5,000 |
| 2026-06-02 | 13.35 | 13.40 | 13.35 | 13.40 | -0.10 | -0.74% | 2,000 |
| 2026-05-30 | 13.55 | 13.55 | 12.60 | 13.50 | -0.05 | -0.37% | 13,000 |
| 2026-05-29 | 12.85 | 13.55 | 12.85 | 13.55 | 0.00 | 0.00% | 14,000 |
| 2026-05-28 | 14.60 | 14.60 | 13.10 | 13.55 | -0.05 | -0.37% | 7,000 |
| 2026-05-27 | 12.50 | 13.60 | 12.50 | 13.60 | 0.00 | 0.00% | 15,000 |
| 2026-05-26 | 13.80 | 13.80 | 13.60 | 13.60 | -0.05 | -0.37% | 7,000 |
| 2026-05-23 | 14.40 | 14.40 | 13.50 | 13.65 | -1.20 | -8.08% | 34,000 |
| 2026-05-22 | 13.75 | 14.95 | 13.70 | 14.85 | +1.25 | +9.19% | 82,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 12.35 | 13.65 | 12.35 | 13.60 | +0.95 | +7.51% | 6,000 |
| 2026-05-19 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 1,000 |
| 2026-05-16 | 12.90 | 12.90 | 12.35 | 12.65 | -0.25 | -1.94% | 7,000 |