返回股票列表

8067 志旭

上櫃 ｜ 電子通路業

收盤價

12.45
▼-0.55 (-4.23%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.55 12.70 12.45 12.45 -0.55 -4.23% 6,000
2026-05-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-07 13.40 13.40 12.75 13.15 +0.25 +1.94% 3,000
2026-05-06 12.50 13.05 12.50 12.90 -0.45 -3.37% 5,000
2026-05-05 13.35 13.35 13.35 13.35 +0.45 +3.49% 1,000
2026-05-02 12.90 12.90 12.90 12.90 -0.15 -1.15% 1,000
2026-05-01 12.90 12.90 12.90 12.90 -0.15 -1.15% 1,000
2026-04-30 12.65 13.05 12.65 13.05 +0.40 +3.16% 2,000
2026-04-29 12.60 12.65 12.60 12.65 -0.65 -4.89% 5,000
2026-04-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-25 12.45 13.35 12.45 13.30 +0.85 +6.83% 4,000
2026-04-24 12.85 12.85 12.45 12.45 -0.40 -3.11% 7,000
2026-04-23 12.85 12.85 12.85 12.85 -0.65 -4.81% 1,000
2026-04-22 13.50 13.50 13.50 13.50 +0.50 +3.85% 2,000
2026-04-21 13.00 13.00 13.00 13.00 0.00 0.00% 4,000
2026-04-18 13.30 13.30 12.75 13.00 -0.30 -2.26% 4,000
2026-04-17 13.50 13.50 13.10 13.30 -0.30 -2.21% 4,000
2026-04-16 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-15 14.15 14.50 13.45 13.60 -0.55 -3.89% 19,000
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-11 13.85 14.00 13.85 14.00 +0.40 +2.94% 2,000
2026-04-10 14.30 14.30 13.60 13.60 0.00 0.00% 6,000
2026-04-09 14.80 14.80 13.60 13.60 -1.40 -9.33% 24,000
2026-04-08 15.00 15.00 15.00 15.00 +0.65 +4.53% 1,000
2026-04-07 13.90 14.35 13.90 14.35 +0.55 +3.99% 3,000
2026-04-04 13.90 14.35 13.90 14.35 +0.55 +3.99% 3,000
2026-04-03 13.90 14.35 13.90 14.35 +0.55 +3.99% 3,000
2026-04-02 13.90 13.90 13.65 13.80 +0.15 +1.10% 7,000
2026-04-01 14.85 14.85 13.55 13.65 -1.05 -7.14% 10,000