8066 來思達
上櫃 ｜ 居家生活
收盤價
15.25
▼-0.15
(-0.97%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.65 | 15.65 | 15.25 | 15.25 | -0.15 | -0.97% | 12,000 |
| 2026-06-26 | 15.30 | 15.50 | 15.30 | 15.40 | +0.10 | +0.65% | 14,000 |
| 2026-06-25 | 15.10 | 15.55 | 14.95 | 15.30 | +0.25 | +1.66% | 73,000 |
| 2026-06-24 | 15.00 | 15.30 | 14.70 | 15.05 | -0.05 | -0.33% | 260,000 |
| 2026-06-23 | 15.50 | 15.50 | 15.10 | 15.10 | -0.45 | -2.89% | 67,000 |
| 2026-06-20 | 15.65 | 15.65 | 15.50 | 15.55 | +0.20 | +1.30% | 13,000 |
| 2026-06-19 | 15.65 | 15.65 | 15.50 | 15.55 | +0.20 | +1.30% | 13,000 |
| 2026-06-17 | 15.50 | 15.50 | 15.45 | 15.45 | +0.05 | +0.32% | 5,000 |
| 2026-06-16 | 15.10 | 15.45 | 15.10 | 15.40 | 0.00 | 0.00% | 34,000 |
| 2026-06-13 | 15.30 | 15.40 | 15.15 | 15.40 | +0.35 | +2.33% | 20,000 |
| 2026-06-12 | 15.15 | 15.20 | 14.85 | 15.05 | -0.35 | -2.27% | 72,000 |
| 2026-06-11 | 15.90 | 17.45 | 15.40 | 15.40 | -0.50 | -3.14% | 377,000 |
| 2026-06-10 | 15.80 | 16.05 | 15.80 | 15.90 | +0.25 | +1.60% | 10,000 |
| 2026-06-09 | 15.95 | 15.95 | 15.40 | 15.65 | -0.40 | -2.49% | 37,000 |
| 2026-06-06 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 | +0.31% | 10,000 |
| 2026-06-05 | 16.25 | 16.25 | 16.00 | 16.00 | -0.25 | -1.54% | 34,000 |
| 2026-06-04 | 16.00 | 16.50 | 15.95 | 16.25 | +0.25 | +1.56% | 50,000 |
| 2026-06-03 | 16.00 | 16.05 | 15.95 | 16.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-02 | 15.65 | 16.00 | 15.05 | 16.00 | +0.40 | +2.56% | 104,000 |
| 2026-05-30 | 16.00 | 16.00 | 15.55 | 15.60 | -0.30 | -1.89% | 20,000 |
| 2026-05-29 | 15.50 | 16.00 | 15.30 | 15.90 | +0.30 | +1.92% | 109,000 |
| 2026-05-28 | 16.20 | 16.20 | 15.55 | 15.60 | -0.55 | -3.41% | 64,000 |
| 2026-05-27 | 16.30 | 16.30 | 15.95 | 16.15 | -0.35 | -2.12% | 65,000 |
| 2026-05-26 | 16.50 | 16.50 | 16.40 | 16.50 | -0.30 | -1.79% | 22,000 |
| 2026-05-23 | 17.25 | 17.25 | 16.00 | 16.80 | -0.55 | -3.17% | 55,000 |
| 2026-05-22 | 16.45 | 18.00 | 16.45 | 17.35 | +0.95 | +5.79% | 146,000 |
| 2026-05-21 | 16.00 | 16.60 | 16.00 | 16.40 | +0.35 | +2.18% | 101,000 |
| 2026-05-20 | 15.80 | 16.30 | 15.70 | 16.05 | +0.10 | +0.63% | 62,000 |
| 2026-05-19 | 16.20 | 16.20 | 15.50 | 15.95 | -0.10 | -0.62% | 34,000 |
| 2026-05-16 | 16.35 | 16.40 | 16.00 | 16.05 | -0.40 | -2.43% | 76,000 |