8066 來思達
上櫃 ｜ 居家生活
收盤價
14.80
▼-0.35
(-2.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.20 | 15.35 | 14.80 | 14.80 | -0.35 | -2.31% | 12,000 |
| 2026-09-24 | 15.15 | 15.15 | 14.90 | 15.15 | -0.05 | -0.33% | 6,000 |
| 2026-09-23 | 15.25 | 15.25 | 14.95 | 15.20 | +0.30 | +2.01% | 6,000 |
| 2026-09-22 | 14.90 | 14.95 | 14.80 | 14.90 | -0.45 | -2.93% | 28,000 |
| 2026-09-19 | 15.00 | 15.35 | 14.95 | 15.35 | +0.30 | +1.99% | 27,000 |
| 2026-09-18 | 15.05 | 15.10 | 14.95 | 15.05 | -0.15 | -0.99% | 19,000 |
| 2026-09-17 | 14.85 | 15.40 | 14.85 | 15.20 | +0.70 | +4.83% | 19,000 |
| 2026-09-16 | 14.25 | 14.50 | 14.25 | 14.50 | +0.20 | +1.40% | 22,000 |
| 2026-09-15 | 14.30 | 14.30 | 14.30 | 14.30 | -0.10 | -0.69% | 5,000 |
| 2026-09-12 | 14.45 | 14.45 | 14.40 | 14.40 | +0.05 | +0.35% | 6,000 |
| 2026-09-11 | 14.40 | 14.45 | 14.35 | 14.35 | -0.10 | -0.69% | 12,000 |
| 2026-09-10 | 14.45 | 14.50 | 14.30 | 14.45 | +0.05 | +0.35% | 13,000 |
| 2026-09-09 | 14.50 | 14.50 | 14.40 | 14.40 | -0.20 | -1.37% | 3,000 |
| 2026-09-08 | 14.75 | 14.75 | 14.60 | 14.60 | -0.10 | -0.68% | 7,000 |
| 2026-09-05 | 14.80 | 14.80 | 14.70 | 14.70 | +0.20 | +1.38% | 7,000 |
| 2026-09-04 | 14.45 | 14.50 | 14.40 | 14.50 | -0.05 | -0.34% | 11,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 14.50 | 14.50 | 14.40 | 14.45 | -0.15 | -1.03% | 23,000 |
| 2026-09-01 | 14.60 | 14.65 | 14.60 | 14.60 | -0.10 | -0.68% | 6,000 |
| 2026-08-29 | 14.70 | 14.85 | 14.70 | 14.70 | 0.00 | 0.00% | 8,000 |
| 2026-08-28 | 14.70 | 14.70 | 14.70 | 14.70 | -0.05 | -0.34% | 7,000 |
| 2026-08-27 | 14.75 | 14.80 | 14.70 | 14.75 | -0.05 | -0.34% | 13,000 |
| 2026-08-26 | 14.95 | 14.95 | 14.80 | 14.80 | +0.05 | +0.34% | 3,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 0.00% | 8,000 |
| 2026-08-21 | 14.65 | 14.70 | 14.65 | 14.70 | +0.05 | +0.34% | 2,000 |
| 2026-08-20 | 14.50 | 14.65 | 14.50 | 14.65 | +0.05 | +0.34% | 22,000 |
| 2026-08-19 | 14.75 | 14.75 | 14.50 | 14.60 | -0.15 | -1.02% | 11,000 |
| 2026-08-18 | 14.60 | 14.75 | 14.55 | 14.75 | 0.00 | 0.00% | 9,000 |
| 2026-08-15 | 14.75 | 14.80 | 14.75 | 14.75 | 0.00 | 0.00% | 12,000 |