8066 來思達
上櫃 ｜ 居家生活
收盤價
14.85
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.75 | 14.85 | 14.60 | 14.85 | 0.00 | 0.00% | 58,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 14.70 | 14.80 | 14.70 | 14.75 | -0.25 | -1.67% | 5,000 |
| 2026-08-06 | 14.70 | 15.00 | 14.70 | 15.00 | +0.25 | +1.69% | 9,000 |
| 2026-08-04 | 14.75 | 14.80 | 14.70 | 14.80 | -0.05 | -0.34% | 4,000 |
| 2026-08-01 | 14.85 | 14.85 | 14.80 | 14.85 | -0.05 | -0.34% | 8,000 |
| 2026-07-31 | 14.70 | 14.90 | 14.70 | 14.90 | +0.15 | +1.02% | 2,000 |
| 2026-07-30 | 15.00 | 15.35 | 14.75 | 14.75 | -0.15 | -1.01% | 10,000 |
| 2026-07-29 | 14.75 | 14.90 | 14.70 | 14.90 | +0.10 | +0.68% | 11,000 |
| 2026-07-28 | 15.35 | 15.35 | 14.80 | 14.80 | -0.15 | -1.00% | 14,000 |
| 2026-07-25 | 15.05 | 15.05 | 14.95 | 14.95 | -0.10 | -0.66% | 6,000 |
| 2026-07-24 | 15.05 | 15.05 | 14.95 | 15.05 | -0.10 | -0.66% | 5,000 |
| 2026-07-23 | 15.35 | 15.45 | 14.75 | 15.15 | +0.10 | +0.66% | 25,000 |
| 2026-07-22 | 14.80 | 15.10 | 14.80 | 15.05 | +0.30 | +2.03% | 4,000 |
| 2026-07-21 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 14.80 | 14.80 | 14.70 | 14.75 | -0.05 | -0.34% | 17,000 |
| 2026-07-17 | 14.75 | 14.80 | 14.75 | 14.80 | +0.05 | +0.34% | 10,000 |
| 2026-07-16 | 14.80 | 14.80 | 14.70 | 14.75 | 0.00 | 0.00% | 23,000 |
| 2026-07-15 | 14.80 | 14.80 | 14.75 | 14.75 | -0.10 | -0.67% | 4,000 |
| 2026-07-14 | 14.70 | 14.95 | 14.70 | 14.85 | -0.15 | -1.00% | 18,000 |
| 2026-07-11 | 15.00 | 15.05 | 15.00 | 15.00 | -0.05 | -0.33% | 35,000 |
| 2026-07-10 | 15.00 | 15.05 | 15.00 | 15.00 | -0.05 | -0.33% | 35,000 |
| 2026-07-09 | 15.00 | 15.10 | 14.95 | 15.05 | +0.05 | +0.33% | 15,000 |
| 2026-07-08 | 15.00 | 15.10 | 15.00 | 15.00 | -0.05 | -0.33% | 73,000 |
| 2026-07-07 | 15.10 | 15.10 | 15.00 | 15.05 | -0.05 | -0.33% | 43,000 |
| 2026-07-04 | 15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 0.00% | 23,000 |
| 2026-07-03 | 15.00 | 15.10 | 15.00 | 15.10 | -0.05 | -0.33% | 13,000 |
| 2026-07-02 | 15.10 | 15.15 | 15.10 | 15.15 | 0.00 | 0.00% | 10,000 |
| 2026-07-01 | 15.25 | 15.25 | 15.00 | 15.15 | -0.10 | -0.66% | 38,000 |
| 2026-06-30 | 15.25 | 15.25 | 15.15 | 15.25 | 0.00 | 0.00% | 19,000 |