返回股票列表

8066 來思達

上櫃 ｜ 居家生活

收盤價

18.95
▼-0.05 (-0.26%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.90 18.95 18.80 18.95 -0.05 -0.26% 16,000
2026-03-27 18.90 18.95 18.80 18.95 -0.05 -0.26% 19,728
2026-03-26 19.00 19.05 19.00 19.00 -0.10 -0.52% 14,088
2026-03-25 19.05 19.10 19.05 19.10 +0.05 +0.26% 16,457
2026-03-24 19.10 19.15 19.05 19.05 -0.05 -0.26% 36,214
2026-03-23 18.70 19.15 18.60 19.10 +0.05 +0.26% 64,897
2026-03-20 19.00 19.15 19.00 19.05 -0.10 -0.52% 63,382
2026-03-19 19.05 19.25 19.05 19.15 -0.10 -0.52% 41,909
2026-03-18 19.35 19.35 19.25 19.25 -0.10 -0.52% 41,778
2026-03-17 19.20 19.50 19.20 19.35 -0.25 -1.28% 59,583
2026-03-16 19.50 19.70 19.30 19.60 -0.15 -0.76% 30,205
2026-03-13 19.45 19.75 19.45 19.75 +0.20 +1.02% 30,390
2026-03-12 19.45 19.55 19.45 19.55 0.00 0.00% 27,282
2026-03-11 19.25 19.55 19.25 19.55 +0.05 +0.26% 43,537
2026-03-10 19.45 - - 19.50 - -% 0
2026-03-09 19.10 - - 19.45 - -% 0
2026-03-06 19.90 19.90 19.35 19.80 -0.15 -0.75% 80,351
2026-03-05 20.00 20.00 19.90 19.95 +0.05 +0.25% 28,077
2026-03-04 19.90 19.95 19.85 19.90 -0.05 -0.25% 57,526
2026-03-03 19.95 20.00 19.95 19.95 -0.05 -0.25% 54,080
2026-03-02 20.00 20.00 19.90 20.00 0.00 0.00% 46,096
2026-02-26 20.10 - - 20.00 - -% 0
2026-02-25 20.00 - - 20.05 - -% 0
2026-02-24 20.00 - - 20.00 - -% 0
2026-02-23 20.10 - - 20.00 - -% 0
2026-02-11 20.05 - - 20.10 - -% 0
2026-02-10 20.20 - - 20.05 - -% 0
2026-02-09 20.00 - - 19.95 - -% 0
2026-02-06 19.95 - - 20.00 - -% 0
2026-02-05 20.65 - - 20.05 - -% 0