返回股票列表

8064 東捷

上櫃 ｜ 光電業

收盤價

70.60
▼-4.10 (-5.49%)
2026-03-28

本益比

51.91

殖利率

0.00%

股價淨值比

3.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 73.90 74.70 70.30 70.60 -4.10 -5.49% 10,778,000
2026-03-27 73.90 - - 70.60 - -% 0
2026-03-26 69.50 - - 74.70 - -% 0
2026-03-25 65.90 - - 68.00 - -% 0
2026-03-24 77.20 - - 64.60 - -% 0
2026-03-23 63.00 - - 70.80 - -% 0
2026-03-20 67.40 69.90 63.50 64.40 -2.60 -3.88% 8,557,903
2026-03-19 67.50 68.40 66.30 67.00 -0.20 -0.30% 7,360,930
2026-03-18 66.90 68.50 64.90 67.20 +1.40 +2.13% 10,659,634
2026-03-17 61.60 67.40 61.30 65.80 +4.00 +6.47% 17,987,799
2026-03-16 56.20 61.80 55.30 61.80 +5.60 +9.96% 10,146,883
2026-03-13 56.80 58.20 55.40 56.20 -1.40 -2.43% 5,840,825
2026-03-12 55.10 58.30 55.10 57.60 +1.90 +3.41% 10,254,713
2026-03-11 53.20 56.20 53.00 55.70 +4.60 +9.00% 10,739,682
2026-03-10 51.00 - - 51.10 - -% 0
2026-03-09 48.70 - - 49.40 - -% 0
2026-03-06 48.30 49.50 47.65 49.50 +1.20 +2.48% 2,791,037
2026-03-05 45.40 48.30 45.40 48.30 +4.35 +9.90% 3,196,170
2026-03-04 46.10 46.15 43.30 43.95 -3.25 -6.89% 2,244,755
2026-03-03 49.00 49.80 46.60 47.20 -1.90 -3.87% 2,289,199
2026-03-02 47.10 50.10 46.90 49.10 +0.25 +0.51% 3,080,743
2026-02-26 49.00 - - 48.85 - -% 0
2026-02-25 48.10 - - 48.40 - -% 0
2026-02-24 47.40 - - 47.40 - -% 0
2026-02-23 46.50 - - 47.45 - -% 0
2026-02-11 45.50 - - 45.70 - -% 0
2026-02-10 48.90 - - 46.85 - -% 0
2026-02-09 53.00 - - 51.90 - -% 0
2026-02-06 53.70 - - 51.20 - -% 0
2026-02-05 55.40 - - 53.90 - -% 0