8064 東捷
上櫃 ｜ 光電業
收盤價
134.00
▼-10.50
(-7.27%)
2026-06-27
本益比
63.51
殖利率
0.00%
股價淨值比
5.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 146.00 | 147.50 | 133.00 | 134.00 | -10.50 | -7.27% | 4,953,000 |
| 2026-06-26 | 156.00 | 156.00 | 144.50 | 144.50 | -7.50 | -4.93% | 5,296,000 |
| 2026-06-25 | 151.50 | 161.00 | 151.50 | 152.00 | -4.00 | -2.56% | 7,027,000 |
| 2026-06-24 | 165.50 | 166.50 | 153.00 | 156.00 | -9.50 | -5.74% | 10,213,000 |
| 2026-06-23 | 161.50 | 171.50 | 158.00 | 165.50 | +9.50 | +6.09% | 19,350,000 |
| 2026-06-20 | 159.00 | 160.00 | 153.50 | 156.00 | +2.00 | +1.30% | 14,511,000 |
| 2026-06-19 | 159.00 | 160.00 | 153.50 | 156.00 | +2.00 | +1.30% | 14,511,000 |
| 2026-06-17 | 143.00 | 148.50 | 138.00 | 140.00 | +0.50 | +0.36% | 9,249,000 |
| 2026-06-16 | 139.00 | 143.50 | 138.50 | 139.50 | +5.00 | +3.72% | 5,771,000 |
| 2026-06-13 | 141.50 | 143.00 | 134.00 | 134.50 | +1.50 | +1.13% | 7,994,000 |
| 2026-06-12 | 140.50 | 143.00 | 130.00 | 133.00 | -5.50 | -3.97% | 12,462,000 |
| 2026-06-11 | 140.00 | 163.00 | 138.00 | 138.50 | -10.50 | -7.05% | 24,196,000 |
| 2026-06-10 | 152.50 | 157.00 | 147.00 | 149.00 | -3.00 | -1.97% | 12,220,000 |
| 2026-06-09 | 149.50 | 156.50 | 149.50 | 152.00 | -14.00 | -8.43% | 9,044,000 |
| 2026-06-06 | 164.00 | 173.50 | 157.00 | 166.00 | -3.00 | -1.78% | 24,788,000 |
| 2026-06-05 | 171.50 | 189.50 | 166.00 | 169.00 | -3.50 | -2.03% | 41,983,000 |
| 2026-06-04 | 161.00 | 172.50 | 157.50 | 172.50 | +15.50 | +9.87% | 8,860,000 |
| 2026-06-03 | 159.00 | 165.00 | 152.50 | 157.00 | 0.00 | 0.00% | 24,886,000 |
| 2026-06-02 | 145.00 | 157.00 | 142.00 | 157.00 | +14.00 | +9.79% | 17,425,000 |
| 2026-05-30 | 140.00 | 145.00 | 135.50 | 143.00 | +10.00 | +7.52% | 13,152,000 |
| 2026-05-29 | 143.00 | 146.00 | 130.00 | 133.00 | -10.00 | -6.99% | 12,516,000 |
| 2026-05-28 | 153.00 | 153.50 | 140.00 | 143.00 | -6.00 | -4.03% | 11,944,000 |
| 2026-05-27 | 151.00 | 152.50 | 137.00 | 149.00 | +3.50 | +2.41% | 24,697,000 |
| 2026-05-26 | 141.50 | 145.50 | 139.00 | 145.50 | +13.00 | +9.81% | 10,638,000 |
| 2026-05-23 | 121.00 | 132.50 | 117.00 | 132.50 | +12.00 | +9.96% | 14,558,000 |
| 2026-05-22 | 123.50 | 130.50 | 119.50 | 120.50 | -3.00 | -2.43% | 18,859,000 |
| 2026-05-21 | 139.00 | 139.00 | 123.50 | 123.50 | -13.50 | -9.85% | 7,022,000 |
| 2026-05-20 | 130.50 | 143.50 | 130.50 | 137.00 | +5.00 | +3.79% | 5,566,000 |
| 2026-05-19 | 118.00 | 132.00 | 117.50 | 132.00 | +12.00 | +10.00% | 5,125,000 |
| 2026-05-16 | 118.50 | 127.00 | 117.50 | 120.00 | +4.50 | +3.90% | 6,079,000 |