8064 東捷
上櫃 ｜ 光電業
收盤價
139.00
▲+6.00
(+4.51%)
2026-09-25
本益比
57.20
殖利率
0.00%
股價淨值比
6.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 131.00 | 142.00 | 130.50 | 139.00 | +6.00 | +4.51% | 14,012,000 |
| 2026-09-24 | 135.00 | 137.50 | 133.00 | 133.00 | -1.00 | -0.75% | 4,482,000 |
| 2026-09-23 | 139.00 | 142.00 | 133.00 | 134.00 | -4.00 | -2.90% | 11,328,000 |
| 2026-09-22 | 137.00 | 142.00 | 133.50 | 138.00 | +2.00 | +1.47% | 16,857,000 |
| 2026-09-19 | 127.50 | 136.00 | 125.00 | 136.00 | +6.00 | +4.62% | 26,158,000 |
| 2026-09-18 | 123.00 | 130.00 | 123.00 | 130.00 | +11.50 | +9.70% | 5,710,000 |
| 2026-09-17 | 109.00 | 118.50 | 109.00 | 118.50 | +10.50 | +9.72% | 5,533,000 |
| 2026-09-16 | 113.00 | 115.50 | 108.00 | 108.00 | -5.50 | -4.85% | 6,166,000 |
| 2026-09-15 | 113.00 | 117.50 | 109.50 | 113.50 | -1.50 | -1.30% | 5,135,000 |
| 2026-09-12 | 124.50 | 127.50 | 114.50 | 115.00 | -11.50 | -9.09% | 11,207,000 |
| 2026-09-11 | 131.00 | 132.00 | 125.50 | 126.50 | -7.50 | -5.60% | 10,668,000 |
| 2026-09-10 | 130.00 | 141.50 | 121.50 | 134.00 | -0.50 | -0.37% | 30,627,000 |
| 2026-09-09 | 134.50 | 134.50 | 134.50 | 134.50 | +12.00 | +9.80% | 7,523,000 |
| 2026-09-08 | 115.00 | 123.00 | 109.00 | 122.50 | +10.50 | +9.38% | 17,050,000 |
| 2026-09-05 | 104.50 | 112.00 | 104.00 | 112.00 | +10.00 | +9.80% | 13,587,000 |
| 2026-09-04 | 105.50 | 114.50 | 101.50 | 102.00 | -2.50 | -2.39% | 11,907,000 |
| 2026-09-03 | 105.00 | 107.00 | 104.00 | 104.50 | -0.50 | -0.48% | 2,294,000 |
| 2026-09-02 | 103.50 | 108.50 | 103.50 | 105.00 | +5.00 | +5.00% | 3,689,000 |
| 2026-09-01 | 103.00 | 103.00 | 97.90 | 100.00 | -3.00 | -2.91% | 1,676,000 |
| 2026-08-29 | 105.00 | 107.50 | 101.50 | 103.00 | -1.50 | -1.44% | 2,496,000 |
| 2026-08-28 | 102.00 | 106.00 | 102.00 | 104.50 | +1.00 | +0.97% | 2,398,000 |
| 2026-08-27 | 96.90 | 105.00 | 96.20 | 103.50 | +6.60 | +6.81% | 3,422,000 |
| 2026-08-26 | 96.50 | 97.00 | 92.00 | 96.90 | -0.10 | -0.10% | 1,359,000 |
| 2026-08-25 | 97.30 | 99.60 | 96.70 | 97.00 | -0.70 | -0.72% | 951,000 |
| 2026-08-22 | 98.70 | 101.50 | 96.90 | 97.70 | -1.00 | -1.01% | 1,318,000 |
| 2026-08-21 | 99.30 | 101.00 | 97.10 | 98.70 | -0.50 | -0.50% | 1,404,000 |
| 2026-08-20 | 98.50 | 102.50 | 96.60 | 99.20 | +0.20 | +0.20% | 1,475,000 |
| 2026-08-19 | 103.00 | 103.00 | 98.80 | 99.00 | -4.00 | -3.88% | 1,792,000 |
| 2026-08-18 | 103.00 | 105.50 | 102.00 | 103.00 | +0.50 | +0.49% | 1,303,000 |
| 2026-08-15 | 105.50 | 105.50 | 102.00 | 102.50 | -3.00 | -2.84% | 1,751,000 |