8064 東捷
上櫃 ｜ 光電業
收盤價
101.00
▼-2.00
(-1.94%)
2026-08-11
本益比
47.87
殖利率
0.00%
股價淨值比
4.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 102.00 | 105.00 | 98.10 | 101.00 | -2.00 | -1.94% | 4,594,000 |
| 2026-08-08 | 104.50 | 107.00 | 101.00 | 103.00 | -2.50 | -2.37% | 1,951,000 |
| 2026-08-07 | 103.50 | 106.00 | 99.90 | 105.50 | +1.50 | +1.44% | 1,793,000 |
| 2026-08-06 | 106.50 | 108.50 | 103.00 | 104.00 | 0.00 | 0.00% | 3,843,000 |
| 2026-08-04 | 94.20 | 100.50 | 93.40 | 97.60 | +5.70 | +6.20% | 3,626,000 |
| 2026-08-01 | 91.30 | 91.90 | 89.10 | 91.90 | +8.30 | +9.93% | 2,130,000 |
| 2026-07-31 | 86.10 | 90.80 | 82.00 | 83.60 | -4.20 | -4.78% | 4,094,000 |
| 2026-07-30 | 94.30 | 95.30 | 84.70 | 87.80 | -6.30 | -6.70% | 4,753,000 |
| 2026-07-29 | 100.00 | 100.00 | 94.10 | 94.10 | -10.40 | -9.95% | 3,661,000 |
| 2026-07-28 | 105.00 | 105.50 | 100.00 | 104.50 | +1.00 | +0.97% | 2,771,000 |
| 2026-07-25 | 109.00 | 110.00 | 103.50 | 103.50 | -7.50 | -6.76% | 2,337,000 |
| 2026-07-24 | 116.00 | 117.00 | 108.50 | 111.00 | -4.50 | -3.90% | 2,527,000 |
| 2026-07-23 | 115.00 | 120.00 | 114.50 | 115.50 | +3.50 | +3.13% | 3,412,000 |
| 2026-07-22 | 111.50 | 114.50 | 107.00 | 112.00 | +4.00 | +3.70% | 3,126,000 |
| 2026-07-21 | 113.00 | 113.50 | 104.50 | 108.00 | -8.00 | -6.90% | 5,289,000 |
| 2026-07-18 | 121.50 | 123.50 | 115.00 | 116.00 | -11.50 | -9.02% | 4,517,000 |
| 2026-07-17 | 126.00 | 131.00 | 126.00 | 127.50 | -3.50 | -2.67% | 3,381,000 |
| 2026-07-16 | 131.00 | 136.50 | 128.00 | 131.00 | +3.50 | +2.75% | 6,591,000 |
| 2026-07-15 | 135.00 | 138.00 | 121.50 | 127.50 | -7.00 | -5.20% | 6,244,000 |
| 2026-07-14 | 138.00 | 147.00 | 129.00 | 134.50 | -3.50 | -2.54% | 15,685,000 |
| 2026-07-11 | 127.50 | 138.00 | 126.00 | 138.00 | +12.50 | +9.96% | 5,447,000 |
| 2026-07-10 | 127.50 | 138.00 | 126.00 | 138.00 | +12.50 | +9.96% | 5,447,000 |
| 2026-07-09 | 130.00 | 131.00 | 121.00 | 125.50 | -4.50 | -3.46% | 4,657,000 |
| 2026-07-08 | 139.00 | 141.00 | 128.50 | 130.00 | -8.50 | -6.14% | 4,093,000 |
| 2026-07-07 | 145.00 | 145.50 | 137.50 | 138.50 | -7.00 | -4.81% | 4,973,000 |
| 2026-07-04 | 145.50 | 149.00 | 143.00 | 145.50 | -1.00 | -0.68% | 4,458,000 |
| 2026-07-03 | 144.00 | 152.50 | 143.50 | 146.50 | -1.50 | -1.01% | 6,085,000 |
| 2026-07-02 | 148.00 | 160.00 | 148.00 | 148.00 | +2.00 | +1.37% | 13,325,000 |
| 2026-07-01 | 138.00 | 146.00 | 137.50 | 146.00 | +13.00 | +9.77% | 4,958,000 |
| 2026-06-30 | 135.00 | 138.50 | 131.50 | 133.00 | 0.00 | 0.00% | 3,291,000 |