8064 東捷
上櫃 ｜ 光電業
收盤價
113.50
▲+10.00
(+9.66%)
2026-05-12
本益比
83.46
殖利率
0.00%
股價淨值比
5.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 105.00 | 113.50 | 103.50 | 113.50 | +10.00 | +9.66% | 3,355,000 |
| 2026-05-09 | 105.00 | 110.50 | 103.50 | 103.50 | -4.50 | -4.17% | 4,062,000 |
| 2026-05-08 | 110.50 | 112.00 | 104.50 | 108.00 | -4.50 | -4.00% | 5,439,000 |
| 2026-05-07 | 127.50 | 127.50 | 112.50 | 112.50 | -12.50 | -10.00% | 29,577,000 |
| 2026-05-06 | 119.50 | 125.00 | 114.00 | 125.00 | +11.00 | +9.65% | 13,489,000 |
| 2026-05-05 | 114.00 | 114.00 | 114.00 | 114.00 | +10.00 | +9.62% | 2,678,000 |
| 2026-05-02 | 100.50 | 104.00 | 100.00 | 104.00 | +9.10 | +9.59% | 4,084,000 |
| 2026-05-01 | 100.50 | 104.00 | 100.00 | 104.00 | +9.10 | +9.59% | 4,084,000 |
| 2026-04-30 | 85.20 | 94.90 | 85.10 | 94.90 | +8.60 | +9.97% | 15,537,000 |
| 2026-04-29 | 79.10 | 86.30 | 78.10 | 86.30 | +7.80 | +9.94% | 18,898,000 |
| 2026-04-28 | 89.00 | 90.50 | 77.10 | 78.50 | -5.70 | -6.77% | 25,303,000 |
| 2026-04-25 | 77.00 | 84.20 | 77.00 | 84.20 | +7.60 | +9.92% | 24,359,000 |
| 2026-04-24 | 84.00 | 84.90 | 75.00 | 76.60 | -6.70 | -8.04% | 14,003,000 |
| 2026-04-23 | 82.50 | 87.80 | 82.40 | 83.30 | 0.00 | 0.00% | 18,164,000 |
| 2026-04-22 | 83.50 | 84.60 | 79.10 | 83.30 | -0.20 | -0.24% | 18,515,000 |
| 2026-04-21 | 78.00 | 85.80 | 77.60 | 83.50 | +5.50 | +7.05% | 30,947,000 |
| 2026-04-18 | 75.90 | 80.20 | 74.50 | 78.00 | +2.70 | +3.59% | 17,746,000 |
| 2026-04-17 | 75.60 | 79.70 | 74.50 | 75.30 | +0.20 | +0.27% | 11,290,000 |
| 2026-04-16 | 75.60 | 77.00 | 74.30 | 75.10 | -0.70 | -0.92% | 9,990,000 |
| 2026-04-15 | 83.20 | 83.70 | 75.60 | 75.80 | -7.20 | -8.67% | 21,255,000 |
| 2026-04-14 | 77.70 | 85.00 | 74.50 | 83.00 | +5.20 | +6.68% | 21,060,000 |
| 2026-04-11 | 80.00 | 81.90 | 74.30 | 77.80 | -0.50 | -0.64% | 18,771,000 |
| 2026-04-10 | 72.00 | 78.30 | 71.60 | 78.30 | +7.10 | +9.97% | 17,835,000 |
| 2026-04-09 | 66.50 | 71.20 | 66.20 | 71.20 | +6.40 | +9.88% | 12,616,000 |
| 2026-04-08 | 66.00 | 67.20 | 63.80 | 64.80 | -1.20 | -1.82% | 6,316,000 |
| 2026-04-07 | 65.50 | 67.40 | 64.50 | 66.00 | +1.50 | +2.33% | 7,240,000 |
| 2026-04-04 | 65.50 | 67.40 | 64.50 | 66.00 | +1.50 | +2.33% | 7,240,000 |
| 2026-04-03 | 65.50 | 67.40 | 64.50 | 66.00 | +1.50 | +2.33% | 7,240,000 |
| 2026-04-02 | 67.20 | 67.50 | 63.80 | 64.50 | +1.20 | +1.90% | 6,461,000 |
| 2026-04-01 | 66.70 | 67.20 | 62.60 | 63.30 | -3.40 | -5.10% | 5,656,000 |