返回股票列表

8059 凱碩

上櫃 ｜ 通信網路業

收盤價

18.55
▲+0.55 (+3.06%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.85 18.60 17.60 18.55 +0.55 +3.06% 294,000
2026-03-27 17.85 18.60 17.60 18.55 +0.55 +3.06% 295,704
2026-03-26 18.80 18.90 17.85 18.00 -0.65 -3.49% 532,706
2026-03-25 19.10 19.10 18.40 18.65 -0.15 -0.80% 318,800
2026-03-24 20.00 20.00 18.15 18.80 -0.35 -1.83% 515,774
2026-03-23 19.60 19.85 19.10 19.15 -2.05 -9.67% 1,090,732
2026-03-20 21.80 21.85 21.05 21.20 +1.30 +6.53% 3,231,921
2026-03-19 18.10 19.90 17.75 19.90 +1.80 +9.94% 1,027,516
2026-03-18 17.30 18.20 17.25 18.10 +0.70 +4.02% 487,628
2026-03-17 17.15 17.70 17.15 17.40 +0.20 +1.16% 338,248
2026-03-16 17.40 17.45 16.95 17.20 -0.15 -0.86% 383,980
2026-03-13 17.40 17.50 17.05 17.35 -0.30 -1.70% 336,252
2026-03-12 18.00 18.35 17.20 17.65 -0.75 -4.08% 571,904
2026-03-11 17.65 18.55 17.65 18.40 +0.85 +4.84% 313,325
2026-03-10 17.90 - - 17.55 - -% 0
2026-03-09 18.00 - - 17.10 - -% 0
2026-03-06 17.60 18.35 17.30 18.00 +0.45 +2.56% 285,155
2026-03-05 17.50 18.10 17.50 17.55 +0.10 +0.57% 378,544
2026-03-04 18.00 18.00 17.00 17.45 -0.95 -5.16% 641,169
2026-03-03 18.80 19.30 18.30 18.40 -0.60 -3.16% 510,992
2026-03-02 19.00 19.10 18.00 19.00 0.00 0.00% 440,230
2026-02-26 18.90 - - 19.00 - -% 0
2026-02-25 19.40 - - 18.90 - -% 0
2026-02-24 18.85 - - 18.80 - -% 0
2026-02-23 18.85 - - 18.80 - -% 0
2026-02-11 18.85 - - 18.85 - -% 0
2026-02-10 19.15 - - 19.25 - -% 0
2026-02-09 20.10 - - 19.90 - -% 0
2026-02-06 20.00 - - 19.95 - -% 0
2026-02-05 20.10 - - 20.00 - -% 0