8059 凱碩
上櫃 ｜ 通信網路業
收盤價
16.40
▼-0.50
(-2.96%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.00 | 17.00 | 16.20 | 16.40 | -0.50 | -2.96% | 369,000 |
| 2026-06-26 | 17.25 | 17.25 | 16.90 | 16.90 | 0.00 | 0.00% | 173,000 |
| 2026-06-25 | 17.10 | 17.30 | 16.75 | 16.90 | 0.00 | 0.00% | 260,000 |
| 2026-06-24 | 17.25 | 17.25 | 16.80 | 16.90 | -0.20 | -1.17% | 293,000 |
| 2026-06-23 | 17.35 | 17.45 | 16.75 | 17.10 | 0.00 | 0.00% | 588,000 |
| 2026-06-20 | 17.35 | 17.60 | 16.90 | 17.10 | -0.25 | -1.44% | 679,000 |
| 2026-06-19 | 17.35 | 17.60 | 16.90 | 17.10 | -0.25 | -1.44% | 679,000 |
| 2026-06-17 | 18.00 | 18.00 | 17.45 | 17.55 | -0.45 | -2.50% | 478,000 |
| 2026-06-16 | 18.15 | 18.15 | 17.85 | 18.00 | -0.15 | -0.83% | 308,000 |
| 2026-06-13 | 18.00 | 18.35 | 17.90 | 18.15 | +0.25 | +1.40% | 240,000 |
| 2026-06-12 | 18.20 | 18.30 | 17.65 | 17.90 | -0.10 | -0.56% | 302,000 |
| 2026-06-11 | 18.90 | 18.90 | 18.00 | 18.00 | -0.90 | -4.76% | 622,000 |
| 2026-06-10 | 19.65 | 19.65 | 18.80 | 18.90 | -0.20 | -1.05% | 391,000 |
| 2026-06-09 | 18.15 | 19.25 | 18.15 | 19.10 | -0.95 | -4.74% | 308,000 |
| 2026-06-06 | 19.90 | 20.45 | 19.40 | 20.05 | +0.15 | +0.75% | 416,000 |
| 2026-06-05 | 21.00 | 21.00 | 19.70 | 19.90 | -1.10 | -5.24% | 783,000 |
| 2026-06-04 | 20.20 | 21.75 | 20.20 | 21.00 | +1.00 | +5.00% | 1,611,000 |
| 2026-06-03 | 19.00 | 20.50 | 19.00 | 20.00 | +0.90 | +4.71% | 1,086,000 |
| 2026-06-02 | 19.30 | 19.30 | 18.80 | 19.10 | +0.05 | +0.26% | 549,000 |
| 2026-05-30 | 19.10 | 19.30 | 18.95 | 19.05 | 0.00 | 0.00% | 314,000 |
| 2026-05-29 | 19.80 | 19.90 | 18.95 | 19.05 | -0.25 | -1.30% | 534,000 |
| 2026-05-28 | 19.90 | 20.00 | 19.20 | 19.30 | -0.50 | -2.53% | 428,000 |
| 2026-05-27 | 20.35 | 20.35 | 19.50 | 19.80 | -0.45 | -2.22% | 538,000 |
| 2026-05-26 | 20.10 | 20.50 | 19.20 | 20.25 | +0.85 | +4.38% | 875,000 |
| 2026-05-23 | 19.00 | 19.40 | 18.50 | 19.40 | +0.95 | +5.15% | 588,000 |
| 2026-05-22 | 18.50 | 18.80 | 18.30 | 18.45 | +0.10 | +0.54% | 237,000 |
| 2026-05-21 | 18.40 | 18.40 | 18.00 | 18.35 | +0.25 | +1.38% | 239,000 |
| 2026-05-20 | 19.30 | 19.30 | 18.10 | 18.10 | -0.50 | -2.69% | 277,000 |
| 2026-05-19 | 18.65 | 18.90 | 18.25 | 18.60 | -0.05 | -0.27% | 238,000 |
| 2026-05-16 | 19.55 | 19.95 | 18.55 | 18.65 | -0.95 | -4.85% | 532,000 |