8059 凱碩
上櫃 ｜ 通信網路業
收盤價
15.45
▲+0.35
(+2.32%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.25 | 15.50 | 15.10 | 15.45 | +0.35 | +2.32% | 89,000 |
| 2026-08-08 | 15.25 | 15.95 | 15.10 | 15.10 | -0.05 | -0.33% | 123,000 |
| 2026-08-07 | 15.20 | 15.20 | 14.90 | 15.15 | -0.05 | -0.33% | 59,000 |
| 2026-08-06 | 15.25 | 15.35 | 15.05 | 15.20 | +0.05 | +0.33% | 101,000 |
| 2026-08-04 | 14.45 | 15.30 | 14.20 | 15.05 | +0.55 | +3.79% | 206,000 |
| 2026-08-01 | 14.25 | 15.00 | 14.25 | 14.50 | +0.50 | +3.57% | 61,000 |
| 2026-07-31 | 14.25 | 14.35 | 13.90 | 14.00 | -0.30 | -2.10% | 191,000 |
| 2026-07-30 | 14.80 | 15.35 | 14.20 | 14.30 | -0.50 | -3.38% | 148,000 |
| 2026-07-29 | 15.35 | 15.35 | 14.80 | 14.80 | -0.50 | -3.27% | 198,000 |
| 2026-07-28 | 15.55 | 15.60 | 15.25 | 15.30 | -0.25 | -1.61% | 111,000 |
| 2026-07-25 | 16.15 | 16.15 | 15.55 | 15.55 | -0.25 | -1.58% | 109,000 |
| 2026-07-24 | 15.85 | 16.00 | 15.80 | 15.80 | -0.10 | -0.63% | 106,000 |
| 2026-07-23 | 16.15 | 16.15 | 15.85 | 15.90 | +0.05 | +0.32% | 104,000 |
| 2026-07-22 | 15.65 | 16.00 | 15.60 | 15.85 | +0.35 | +2.26% | 126,000 |
| 2026-07-21 | 15.85 | 16.30 | 15.50 | 15.50 | -0.35 | -2.21% | 267,000 |
| 2026-07-18 | 16.20 | 16.50 | 15.85 | 15.85 | -0.75 | -4.52% | 378,000 |
| 2026-07-17 | 16.70 | 17.15 | 16.55 | 16.60 | -0.30 | -1.78% | 243,000 |
| 2026-07-16 | 16.85 | 17.20 | 16.55 | 16.90 | +0.30 | +1.81% | 420,000 |
| 2026-07-15 | 17.55 | 17.95 | 16.00 | 16.60 | -0.80 | -4.60% | 1,277,000 |
| 2026-07-14 | 17.40 | 17.40 | 17.40 | 17.40 | +1.55 | +9.78% | 674,000 |
| 2026-07-11 | 16.00 | 16.15 | 15.80 | 15.85 | -0.20 | -1.25% | 194,000 |
| 2026-07-10 | 16.00 | 16.15 | 15.80 | 15.85 | -0.20 | -1.25% | 194,000 |
| 2026-07-09 | 16.40 | 16.40 | 15.90 | 16.05 | -0.10 | -0.62% | 169,000 |
| 2026-07-08 | 16.60 | 16.60 | 16.10 | 16.15 | -0.45 | -2.71% | 215,000 |
| 2026-07-07 | 17.30 | 17.30 | 16.50 | 16.60 | -0.15 | -0.90% | 396,000 |
| 2026-07-04 | 16.35 | 16.85 | 16.35 | 16.75 | +0.40 | +2.45% | 233,000 |
| 2026-07-03 | 16.35 | 16.50 | 15.90 | 16.35 | +0.05 | +0.31% | 414,000 |
| 2026-07-02 | 16.95 | 16.95 | 16.15 | 16.30 | -0.35 | -2.10% | 382,000 |
| 2026-07-01 | 16.40 | 16.80 | 16.30 | 16.65 | +0.35 | +2.15% | 136,000 |
| 2026-06-30 | 16.40 | 16.90 | 16.30 | 16.30 | -0.10 | -0.61% | 192,000 |