8059 凱碩
上櫃 ｜ 通信網路業
收盤價
17.70
▲+0.10
(+0.57%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.50 | 18.75 | 17.45 | 17.70 | +0.10 | +0.57% | 173,000 |
| 2026-09-24 | 17.60 | 18.00 | 16.85 | 17.60 | -0.55 | -3.03% | 355,000 |
| 2026-09-23 | 19.50 | 19.55 | 18.15 | 18.15 | -2.00 | -9.93% | 483,000 |
| 2026-09-22 | 22.10 | 22.10 | 20.10 | 20.15 | -2.20 | -9.84% | 325,000 |
| 2026-09-10 | 13.40 | 13.45 | 13.25 | 13.40 | 0.00 | 0.00% | 139,000 |
| 2026-09-09 | 13.30 | 13.45 | 13.25 | 13.40 | +0.10 | +0.75% | 125,000 |
| 2026-09-08 | 13.70 | 13.70 | 13.25 | 13.30 | -0.20 | -1.48% | 139,000 |
| 2026-09-05 | 13.80 | 13.80 | 13.25 | 13.50 | +0.20 | +1.50% | 108,000 |
| 2026-09-04 | 13.60 | 13.60 | 13.30 | 13.30 | -0.20 | -1.48% | 97,000 |
| 2026-09-03 | 13.20 | 13.60 | 13.20 | 13.50 | -0.05 | -0.37% | 181,000 |
| 2026-09-02 | 13.50 | 13.60 | 13.35 | 13.55 | +0.10 | +0.74% | 161,000 |
| 2026-09-01 | 13.70 | 13.90 | 13.30 | 13.45 | -0.45 | -3.24% | 143,000 |
| 2026-08-29 | 14.35 | 14.35 | 13.85 | 13.90 | -0.25 | -1.77% | 199,000 |
| 2026-08-28 | 14.65 | 14.65 | 14.00 | 14.15 | -0.50 | -3.41% | 381,000 |
| 2026-08-27 | 14.65 | 14.65 | 14.55 | 14.65 | +1.30 | +9.74% | 685,000 |
| 2026-08-26 | 13.30 | 13.40 | 13.10 | 13.35 | -0.05 | -0.37% | 88,000 |
| 2026-08-25 | 13.45 | 13.50 | 13.30 | 13.40 | -0.10 | -0.74% | 161,000 |
| 2026-08-22 | 13.65 | 13.75 | 13.45 | 13.50 | -0.15 | -1.10% | 137,000 |
| 2026-08-21 | 13.50 | 14.40 | 13.40 | 13.65 | +0.15 | +1.11% | 73,000 |
| 2026-08-20 | 13.45 | 13.70 | 13.30 | 13.50 | 0.00 | 0.00% | 99,000 |
| 2026-08-19 | 13.80 | 13.80 | 13.20 | 13.50 | -0.25 | -1.82% | 316,000 |
| 2026-08-18 | 14.00 | 14.00 | 13.40 | 13.75 | -0.35 | -2.48% | 207,000 |
| 2026-08-15 | 14.30 | 14.95 | 13.90 | 14.10 | -0.60 | -4.08% | 525,000 |
| 2026-08-14 | 14.80 | 15.00 | 14.70 | 14.70 | -0.10 | -0.68% | 109,000 |
| 2026-08-13 | 14.70 | 15.30 | 14.70 | 14.80 | -0.05 | -0.34% | 214,000 |
| 2026-08-12 | 15.00 | 15.10 | 14.70 | 14.85 | -0.60 | -3.88% | 210,000 |
| 2026-08-11 | 15.25 | 15.50 | 15.10 | 15.45 | +0.35 | +2.32% | 89,000 |
| 2026-08-08 | 15.25 | 15.95 | 15.10 | 15.10 | -0.05 | -0.33% | 123,000 |
| 2026-08-07 | 15.20 | 15.20 | 14.90 | 15.15 | -0.05 | -0.33% | 59,000 |
| 2026-08-06 | 15.25 | 15.35 | 15.05 | 15.20 | +0.05 | +0.33% | 101,000 |