8054 安國
上櫃 ｜ 半導體業
收盤價
102.50
▼-1.00
(-0.97%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 104.00 | 105.00 | 101.50 | 102.50 | -1.00 | -0.97% | 1,945,000 |
| 2026-05-12 | 106.50 | 106.50 | 102.50 | 103.50 | -3.00 | -2.82% | 2,727,000 |
| 2026-05-09 | 105.50 | 109.00 | 104.00 | 106.50 | -0.50 | -0.47% | 2,576,000 |
| 2026-05-08 | 107.00 | 109.00 | 106.00 | 107.00 | -4.50 | -4.04% | 3,293,000 |
| 2026-05-07 | 114.00 | 116.00 | 107.50 | 111.50 | -0.50 | -0.45% | 3,371,000 |
| 2026-05-06 | 106.50 | 112.00 | 106.50 | 112.00 | +6.00 | +5.66% | 2,872,000 |
| 2026-05-05 | 107.50 | 107.50 | 103.00 | 106.00 | 0.00 | 0.00% | 1,994,000 |
| 2026-05-02 | 108.00 | 111.00 | 106.00 | 106.00 | -1.50 | -1.40% | 2,672,000 |
| 2026-05-01 | 108.00 | 111.00 | 106.00 | 106.00 | -1.50 | -1.40% | 2,672,000 |
| 2026-04-30 | 107.50 | 110.50 | 106.50 | 107.50 | -2.00 | -1.83% | 2,161,000 |
| 2026-04-29 | 107.50 | 111.00 | 107.00 | 109.50 | +3.50 | +3.30% | 3,576,000 |
| 2026-04-28 | 108.00 | 110.00 | 102.50 | 106.00 | +0.50 | +0.47% | 2,781,000 |
| 2026-04-25 | 114.00 | 117.50 | 104.50 | 105.50 | -7.00 | -6.22% | 6,795,000 |
| 2026-04-24 | 130.00 | 130.00 | 112.50 | 112.50 | -12.00 | -9.64% | 8,802,000 |
| 2026-04-23 | 119.00 | 124.50 | 118.50 | 124.50 | +11.00 | +9.69% | 4,413,000 |
| 2026-04-22 | 105.00 | 113.50 | 104.00 | 113.50 | +10.00 | +9.66% | 6,231,000 |
| 2026-04-21 | 107.00 | 109.00 | 103.00 | 103.50 | -1.50 | -1.43% | 2,519,000 |
| 2026-04-18 | 106.00 | 109.50 | 104.00 | 105.00 | -0.50 | -0.47% | 4,921,000 |
| 2026-04-17 | 98.90 | 107.50 | 98.90 | 105.50 | +7.50 | +7.65% | 7,264,000 |
| 2026-04-16 | 99.70 | 103.00 | 97.40 | 98.00 | -1.00 | -1.01% | 1,879,000 |
| 2026-04-15 | 101.00 | 101.50 | 99.00 | 99.00 | +0.10 | +0.10% | 1,344,000 |
| 2026-04-14 | 98.90 | 103.00 | 98.90 | 98.90 | +0.80 | +0.82% | 2,386,000 |
| 2026-04-11 | 96.50 | 102.00 | 95.60 | 98.10 | +2.80 | +2.94% | 2,323,000 |
| 2026-04-10 | 99.00 | 99.00 | 95.00 | 95.30 | -3.50 | -3.54% | 1,356,000 |
| 2026-04-09 | 95.90 | 98.80 | 95.70 | 98.80 | +8.40 | +9.29% | 1,612,000 |
| 2026-04-08 | 94.00 | 94.00 | 90.00 | 90.40 | -1.60 | -1.74% | 1,009,000 |
| 2026-04-07 | 95.20 | 96.40 | 92.00 | 92.00 | -2.60 | -2.75% | 1,065,000 |
| 2026-04-04 | 95.20 | 96.40 | 92.00 | 92.00 | -2.60 | -2.75% | 1,065,000 |
| 2026-04-03 | 95.20 | 96.40 | 92.00 | 92.00 | -2.60 | -2.75% | 1,065,000 |
| 2026-04-02 | 93.50 | 96.00 | 92.90 | 94.60 | +3.80 | +4.19% | 1,967,000 |