8054 安國
上櫃 ｜ 半導體業
收盤價
124.00
▼-6.00
(-4.62%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 127.00 | 131.50 | 123.50 | 124.00 | -6.00 | -4.62% | 7,555,000 |
| 2026-06-26 | 138.00 | 138.50 | 124.50 | 130.00 | -6.50 | -4.76% | 15,746,000 |
| 2026-06-25 | 119.00 | 136.50 | 119.00 | 136.50 | +12.00 | +9.64% | 19,535,000 |
| 2026-06-24 | 119.50 | 124.50 | 118.00 | 124.50 | +11.00 | +9.69% | 12,742,000 |
| 2026-06-23 | 106.00 | 113.50 | 105.50 | 113.50 | +10.00 | +9.66% | 5,390,000 |
| 2026-06-20 | 100.50 | 104.50 | 99.90 | 103.50 | +3.90 | +3.92% | 1,964,000 |
| 2026-06-19 | 100.50 | 104.50 | 99.90 | 103.50 | +3.90 | +3.92% | 1,964,000 |
| 2026-06-17 | 102.00 | 102.00 | 99.50 | 99.50 | -1.50 | -1.49% | 1,032,000 |
| 2026-06-16 | 101.00 | 102.50 | 100.50 | 101.00 | +1.30 | +1.30% | 893,000 |
| 2026-06-13 | 101.50 | 102.50 | 99.70 | 99.70 | +0.20 | +0.20% | 1,129,000 |
| 2026-06-12 | 101.00 | 102.50 | 97.00 | 99.50 | 0.00 | 0.00% | 1,357,000 |
| 2026-06-11 | 102.50 | 108.50 | 99.50 | 99.50 | -3.50 | -3.40% | 3,289,000 |
| 2026-06-10 | 104.00 | 105.00 | 102.50 | 103.00 | +0.50 | +0.49% | 1,860,000 |
| 2026-06-09 | 93.00 | 103.00 | 92.20 | 102.50 | +2.00 | +1.99% | 2,569,000 |
| 2026-06-06 | 101.50 | 102.50 | 99.40 | 100.50 | 0.00 | 0.00% | 1,354,000 |
| 2026-06-05 | 101.50 | 102.00 | 100.00 | 100.50 | -1.00 | -0.99% | 851,000 |
| 2026-06-04 | 103.50 | 104.00 | 101.00 | 101.50 | 0.00 | 0.00% | 1,302,000 |
| 2026-06-03 | 102.50 | 105.00 | 101.00 | 101.50 | -0.50 | -0.49% | 1,546,000 |
| 2026-06-02 | 103.00 | 103.50 | 101.50 | 102.00 | -0.50 | -0.49% | 1,802,000 |
| 2026-05-30 | 105.00 | 105.50 | 101.00 | 102.50 | -1.00 | -0.97% | 1,980,000 |
| 2026-05-29 | 107.50 | 109.50 | 102.00 | 103.50 | -4.00 | -3.72% | 2,283,000 |
| 2026-05-28 | 113.00 | 115.00 | 106.50 | 107.50 | -4.50 | -4.02% | 2,968,000 |
| 2026-05-27 | 117.00 | 117.50 | 110.00 | 112.00 | -4.00 | -3.45% | 4,129,000 |
| 2026-05-26 | 112.50 | 119.50 | 111.00 | 116.00 | +4.50 | +4.04% | 6,217,000 |
| 2026-05-23 | 112.00 | 118.00 | 107.00 | 111.50 | +2.00 | +1.83% | 6,714,000 |
| 2026-05-22 | 109.00 | 111.50 | 106.50 | 109.50 | +3.00 | +2.82% | 3,175,000 |
| 2026-05-21 | 105.50 | 112.00 | 104.50 | 106.50 | +1.00 | +0.95% | 4,305,000 |
| 2026-05-20 | 101.50 | 111.00 | 101.50 | 105.50 | +4.50 | +4.46% | 4,947,000 |
| 2026-05-19 | 101.00 | 102.50 | 99.20 | 101.00 | -1.50 | -1.46% | 1,537,000 |
| 2026-05-16 | 102.50 | 108.50 | 101.00 | 102.50 | +1.50 | +1.49% | 3,202,000 |