返回股票列表

8050 廣積

上櫃 ｜ 電腦及週邊設備業

收盤價

61.20
▲+1.90 (+3.20%)
2026-09-26

本益比

23.36

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 59.50 61.50 59.40 61.20 +1.90 +3.20% 2,276,000
2026-09-25 59.50 61.50 59.40 61.20 +1.90 +3.20% 2,276,000
2026-09-24 59.90 60.50 59.20 59.30 0.00 0.00% 949,000
2026-09-23 59.70 59.80 59.10 59.30 +0.20 +0.34% 971,000
2026-09-22 59.70 59.90 58.80 59.10 -0.20 -0.34% 780,000
2026-09-19 59.60 59.90 58.80 59.30 +0.40 +0.68% 1,250,000
2026-09-18 57.50 59.20 57.50 58.90 +1.40 +2.43% 1,907,000
2026-09-17 57.10 57.70 57.10 57.50 +0.50 +0.88% 644,000
2026-09-16 57.00 58.00 56.90 57.00 +0.40 +0.71% 1,193,000
2026-09-15 55.40 57.30 55.10 56.60 +0.50 +0.89% 765,000
2026-09-12 55.80 57.10 55.70 56.10 +1.00 +1.81% 1,373,000
2026-09-11 55.70 55.90 55.00 55.10 -0.70 -1.25% 640,000
2026-09-10 55.10 56.10 54.90 55.80 +0.50 +0.90% 418,000
2026-09-09 56.70 56.70 55.10 55.30 -1.30 -2.30% 621,000
2026-09-08 57.00 57.00 55.70 56.60 +0.20 +0.35% 490,000
2026-09-05 54.70 56.60 54.70 56.40 +2.20 +4.06% 1,062,000
2026-09-04 56.80 56.80 54.20 54.20 -2.20 -3.90% 1,877,000
2026-09-03 56.50 56.70 55.90 56.40 -0.10 -0.18% 550,000
2026-09-02 56.30 56.90 56.10 56.50 +0.40 +0.71% 675,000
2026-09-01 56.50 56.90 56.00 56.10 -0.30 -0.53% 795,000
2026-08-29 57.60 57.70 56.40 56.40 -0.90 -1.57% 1,134,000
2026-08-28 58.00 58.40 57.30 57.30 -0.60 -1.04% 886,000
2026-08-27 58.10 58.10 57.20 57.90 +0.60 +1.05% 751,000
2026-08-26 57.90 58.00 56.80 57.30 -0.20 -0.35% 741,000
2026-08-25 57.00 57.90 56.50 57.50 +0.60 +1.05% 942,000
2026-08-22 57.10 57.60 56.50 56.90 -0.20 -0.35% 735,000
2026-08-21 57.00 57.60 56.40 57.10 +0.40 +0.71% 896,000
2026-08-20 56.00 56.90 55.70 56.70 +0.30 +0.53% 1,233,000
2026-08-19 57.30 57.30 55.90 56.40 -0.90 -1.57% 2,018,000
2026-08-18 58.50 59.00 57.00 57.30 -0.70 -1.21% 2,082,000