返回股票列表

8049 晶采

上櫃 ｜ 光電業

收盤價

25.15
▼-0.20 (-0.79%)
2026-03-28

本益比

14.62

殖利率

0.00%

股價淨值比

1.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.55 25.55 25.05 25.15 -0.20 -0.79% 65,000
2026-03-27 25.55 25.55 25.05 25.15 -0.20 -0.79% 65,661
2026-03-26 25.40 25.70 25.35 25.35 -0.05 -0.20% 57,807
2026-03-25 25.25 25.40 25.25 25.40 +0.20 +0.79% 78,561
2026-03-24 25.40 25.40 25.00 25.20 +0.15 +0.60% 116,406
2026-03-23 25.50 25.50 25.05 25.05 -0.45 -1.76% 145,848
2026-03-20 25.55 25.70 25.45 25.50 0.00 0.00% 67,777
2026-03-19 26.00 26.00 25.40 25.50 -0.30 -1.16% 126,804
2026-03-18 25.65 25.80 25.55 25.80 +0.15 +0.58% 119,481
2026-03-17 25.60 25.80 25.55 25.65 +0.10 +0.39% 160,553
2026-03-16 25.55 25.60 25.40 25.55 0.00 0.00% 57,641
2026-03-13 25.80 25.80 25.50 25.55 -0.25 -0.97% 112,883
2026-03-12 25.60 26.00 25.60 25.80 +0.25 +0.98% 73,051
2026-03-11 25.25 25.55 25.25 25.55 +0.35 +1.39% 64,172
2026-03-10 25.35 - - 25.20 - -% 0
2026-03-09 25.70 - - 25.20 - -% 0
2026-03-06 25.55 26.25 25.50 25.70 +0.15 +0.59% 109,660
2026-03-05 25.75 25.80 25.40 25.55 +0.05 +0.20% 155,493
2026-03-04 25.95 25.95 25.50 25.50 -0.75 -2.86% 257,479
2026-03-03 26.60 26.60 26.20 26.25 -0.35 -1.32% 170,725
2026-03-02 26.80 26.80 26.45 26.60 -0.20 -0.75% 128,664
2026-02-26 26.50 - - 26.80 - -% 0
2026-02-25 26.50 - - 26.50 - -% 0
2026-02-24 26.40 - - 26.50 - -% 0
2026-02-23 26.50 - - 26.40 - -% 0
2026-02-11 26.45 - - 26.50 - -% 0
2026-02-10 26.60 - - 26.50 - -% 0
2026-02-09 26.70 - - 26.60 - -% 0
2026-02-06 26.80 - - 26.60 - -% 0
2026-02-05 26.60 - - 26.85 - -% 0