8049 晶采
上櫃 ｜ 光電業
收盤價
24.50
▲+0.05
(+0.20%)
2026-09-25
本益比
12.83
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.45 | 24.50 | 24.45 | 24.50 | +0.05 | +0.20% | 31,000 |
| 2026-09-24 | 24.50 | 24.60 | 24.35 | 24.45 | 0.00 | 0.00% | 82,000 |
| 2026-09-23 | 24.45 | 24.50 | 24.30 | 24.45 | 0.00 | 0.00% | 218,000 |
| 2026-09-22 | 24.50 | 24.60 | 24.30 | 24.45 | -0.10 | -0.41% | 182,000 |
| 2026-09-19 | 24.45 | 24.55 | 24.45 | 24.55 | +0.10 | +0.41% | 47,000 |
| 2026-09-18 | 24.45 | 24.55 | 24.35 | 24.45 | 0.00 | 0.00% | 115,000 |
| 2026-09-17 | 24.65 | 24.65 | 24.45 | 24.45 | -0.10 | -0.41% | 95,000 |
| 2026-09-16 | 24.65 | 24.70 | 24.45 | 24.55 | 0.00 | 0.00% | 96,000 |
| 2026-09-15 | 24.70 | 24.70 | 24.45 | 24.55 | +0.10 | +0.41% | 115,000 |
| 2026-09-12 | 24.45 | 24.50 | 24.35 | 24.45 | -0.05 | -0.20% | 78,000 |
| 2026-09-11 | 24.40 | 24.60 | 24.40 | 24.50 | -0.05 | -0.20% | 75,000 |
| 2026-09-10 | 24.40 | 24.55 | 24.35 | 24.55 | +0.25 | +1.03% | 83,000 |
| 2026-09-09 | 24.40 | 24.40 | 24.25 | 24.30 | 0.00 | 0.00% | 172,000 |
| 2026-09-08 | 24.45 | 24.45 | 24.20 | 24.30 | -0.15 | -0.61% | 178,000 |
| 2026-09-05 | 24.50 | 24.60 | 24.40 | 24.45 | 0.00 | 0.00% | 131,000 |
| 2026-09-04 | 24.55 | 24.60 | 24.45 | 24.45 | -0.05 | -0.20% | 126,000 |
| 2026-09-03 | 24.50 | 24.60 | 24.40 | 24.50 | -0.15 | -0.61% | 98,000 |
| 2026-09-02 | 24.55 | 24.70 | 24.55 | 24.65 | +0.10 | +0.41% | 118,000 |
| 2026-09-01 | 24.40 | 24.55 | 24.40 | 24.55 | +0.10 | +0.41% | 73,000 |
| 2026-08-29 | 24.50 | 24.60 | 24.40 | 24.45 | -0.05 | -0.20% | 120,000 |
| 2026-08-28 | 24.55 | 24.55 | 24.45 | 24.50 | +0.10 | +0.41% | 56,000 |
| 2026-08-27 | 24.40 | 24.50 | 24.40 | 24.40 | +0.05 | +0.21% | 106,000 |
| 2026-08-26 | 24.40 | 24.40 | 24.20 | 24.35 | -0.10 | -0.41% | 123,000 |
| 2026-08-25 | 24.50 | 24.50 | 24.40 | 24.45 | 0.00 | 0.00% | 123,000 |
| 2026-08-22 | 24.80 | 24.80 | 24.40 | 24.45 | -0.05 | -0.20% | 93,000 |
| 2026-08-21 | 24.40 | 24.50 | 24.40 | 24.50 | +0.15 | +0.62% | 75,000 |
| 2026-08-20 | 24.60 | 24.85 | 24.30 | 24.35 | -0.25 | -1.02% | 149,000 |
| 2026-08-19 | 24.95 | 24.95 | 24.60 | 24.60 | -0.35 | -1.40% | 282,000 |
| 2026-08-18 | 25.00 | 25.00 | 24.75 | 24.95 | 0.00 | 0.00% | 210,000 |
| 2026-08-15 | 26.50 | 26.55 | 26.20 | 26.45 | +0.05 | +0.19% | 479,000 |