8048 德勝
上櫃 ｜ 通信網路業
收盤價
50.10
▲+0.10
(+0.20%)
2026-09-25
本益比
14.44
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.40 | 50.20 | 49.40 | 50.10 | +0.10 | +0.20% | 50,000 |
| 2026-09-24 | 48.85 | 50.30 | 48.60 | 50.00 | +0.90 | +1.83% | 179,000 |
| 2026-09-23 | 50.20 | 50.20 | 49.00 | 49.10 | -0.40 | -0.81% | 102,000 |
| 2026-09-22 | 49.80 | 51.00 | 49.35 | 49.50 | -0.10 | -0.20% | 100,000 |
| 2026-09-19 | 49.60 | 50.00 | 49.00 | 49.60 | +0.60 | +1.22% | 81,000 |
| 2026-09-18 | 49.50 | 49.60 | 48.70 | 49.00 | 0.00 | 0.00% | 118,000 |
| 2026-09-17 | 48.60 | 49.20 | 48.50 | 49.00 | +0.45 | +0.93% | 39,000 |
| 2026-09-16 | 47.30 | 48.55 | 47.25 | 48.55 | +0.40 | +0.83% | 68,000 |
| 2026-09-15 | 47.50 | 48.40 | 47.20 | 48.15 | +0.65 | +1.37% | 39,000 |
| 2026-09-12 | 48.15 | 48.60 | 47.10 | 47.50 | -2.90 | -5.75% | 262,000 |
| 2026-09-11 | 50.40 | 50.40 | 49.50 | 50.40 | 0.00 | 0.00% | 31,000 |
| 2026-09-10 | 50.40 | 50.80 | 49.95 | 50.40 | +0.40 | +0.80% | 81,000 |
| 2026-09-09 | 50.60 | 50.60 | 50.00 | 50.00 | 0.00 | 0.00% | 66,000 |
| 2026-09-08 | 51.90 | 51.90 | 50.00 | 50.00 | -1.60 | -3.10% | 133,000 |
| 2026-09-05 | 50.50 | 51.60 | 50.00 | 51.60 | +1.60 | +3.20% | 57,000 |
| 2026-09-04 | 53.50 | 53.50 | 50.00 | 50.00 | -2.90 | -5.48% | 133,000 |
| 2026-09-03 | 52.60 | 52.90 | 52.10 | 52.90 | +0.10 | +0.19% | 55,000 |
| 2026-09-02 | 52.50 | 53.00 | 51.50 | 52.80 | +1.00 | +1.93% | 127,000 |
| 2026-09-01 | 51.90 | 52.00 | 51.00 | 51.80 | 0.00 | 0.00% | 68,000 |
| 2026-08-29 | 52.80 | 52.80 | 51.80 | 51.80 | -0.20 | -0.38% | 61,000 |
| 2026-08-28 | 52.20 | 53.00 | 51.60 | 52.00 | -0.10 | -0.19% | 59,000 |
| 2026-08-27 | 51.90 | 52.50 | 51.70 | 52.10 | +0.20 | +0.39% | 57,000 |
| 2026-08-26 | 51.00 | 51.90 | 50.10 | 51.90 | +0.70 | +1.37% | 62,000 |
| 2026-08-25 | 51.00 | 52.20 | 51.00 | 51.20 | -0.80 | -1.54% | 41,000 |
| 2026-08-22 | 52.50 | 52.50 | 51.30 | 52.00 | -0.10 | -0.19% | 29,000 |
| 2026-08-21 | 52.00 | 52.10 | 51.00 | 52.10 | +0.60 | +1.17% | 42,000 |
| 2026-08-20 | 51.80 | 51.80 | 50.90 | 51.50 | -0.40 | -0.77% | 62,000 |
| 2026-08-19 | 52.30 | 52.30 | 51.00 | 51.90 | 0.00 | 0.00% | 51,000 |
| 2026-08-18 | 52.20 | 52.20 | 51.00 | 51.90 | +0.40 | +0.78% | 62,000 |
| 2026-08-15 | 53.30 | 53.30 | 51.50 | 51.50 | -0.90 | -1.72% | 75,000 |