8048 德勝
上櫃 ｜ 通信網路業
收盤價
61.10
▼-2.30
(-3.63%)
2026-06-27
本益比
23.77
殖利率
0.00%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.80 | 64.70 | 61.10 | 61.10 | -2.30 | -3.63% | 357,000 |
| 2026-06-26 | 66.10 | 66.20 | 63.20 | 63.40 | -1.60 | -2.46% | 340,000 |
| 2026-06-25 | 64.30 | 67.40 | 64.00 | 65.00 | -0.60 | -0.91% | 314,000 |
| 2026-06-24 | 67.10 | 68.00 | 65.40 | 65.60 | -1.20 | -1.80% | 350,000 |
| 2026-06-23 | 66.40 | 69.30 | 66.00 | 66.80 | +0.50 | +0.75% | 645,000 |
| 2026-06-20 | 65.30 | 66.40 | 65.10 | 66.30 | +1.20 | +1.84% | 312,000 |
| 2026-06-19 | 65.30 | 66.40 | 65.10 | 66.30 | +1.20 | +1.84% | 312,000 |
| 2026-06-17 | 67.40 | 68.80 | 65.10 | 65.40 | -2.00 | -2.97% | 581,000 |
| 2026-06-16 | 68.90 | 69.80 | 67.10 | 67.40 | +0.50 | +0.75% | 745,000 |
| 2026-06-13 | 63.90 | 68.30 | 63.70 | 66.90 | +4.10 | +6.53% | 1,222,000 |
| 2026-06-12 | 61.20 | 63.70 | 61.00 | 62.80 | +1.70 | +2.78% | 402,000 |
| 2026-06-11 | 63.10 | 65.70 | 61.10 | 61.10 | -3.40 | -5.27% | 450,000 |
| 2026-06-10 | 60.70 | 64.80 | 60.40 | 64.50 | +4.50 | +7.50% | 437,000 |
| 2026-06-09 | 57.10 | 60.60 | 56.80 | 60.00 | -3.00 | -4.76% | 665,000 |
| 2026-06-06 | 64.70 | 64.70 | 62.10 | 63.00 | -1.70 | -2.63% | 348,000 |
| 2026-06-05 | 64.50 | 65.20 | 63.10 | 64.70 | +0.70 | +1.09% | 743,000 |
| 2026-06-04 | 62.30 | 64.90 | 62.10 | 64.00 | +2.00 | +3.23% | 688,000 |
| 2026-06-03 | 62.20 | 62.20 | 61.00 | 62.00 | 0.00 | 0.00% | 341,000 |
| 2026-06-02 | 61.50 | 63.60 | 61.30 | 62.00 | +0.50 | +0.81% | 277,000 |
| 2026-05-30 | 62.20 | 62.90 | 61.40 | 61.50 | +0.10 | +0.16% | 248,000 |
| 2026-05-29 | 63.90 | 65.20 | 61.00 | 61.40 | -2.20 | -3.46% | 511,000 |
| 2026-05-28 | 64.00 | 64.30 | 62.50 | 63.60 | +0.80 | +1.27% | 342,000 |
| 2026-05-27 | 64.90 | 65.20 | 62.20 | 62.80 | -1.60 | -2.48% | 475,000 |
| 2026-05-26 | 63.60 | 64.90 | 63.20 | 64.40 | +1.70 | +2.71% | 633,000 |
| 2026-05-23 | 61.50 | 63.40 | 60.80 | 62.70 | +1.70 | +2.79% | 475,000 |
| 2026-05-22 | 61.00 | 62.00 | 61.00 | 61.00 | +0.30 | +0.49% | 230,000 |
| 2026-05-21 | 60.60 | 62.50 | 60.60 | 60.70 | +0.10 | +0.17% | 340,000 |
| 2026-05-20 | 63.50 | 63.90 | 60.40 | 60.60 | -2.90 | -4.57% | 425,000 |
| 2026-05-19 | 61.00 | 64.30 | 60.10 | 63.50 | +1.70 | +2.75% | 393,000 |
| 2026-05-16 | 62.10 | 65.20 | 61.60 | 61.80 | -0.30 | -0.48% | 531,000 |