返回股票列表

8048 德勝

上櫃 ｜ 通信網路業

收盤價

54.70
▼-2.80 (-4.87%)
2026-03-28

本益比

20.49

殖利率

0.00%

股價淨值比

2.70
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.10 56.90 54.30 54.70 -2.80 -4.87% 622,000
2026-03-27 56.10 56.90 54.30 54.70 -2.80 -4.87% 630,724
2026-03-26 59.80 60.20 57.50 57.50 -2.00 -3.36% 457,328
2026-03-25 59.40 60.40 59.10 59.50 +2.00 +3.48% 512,879
2026-03-24 60.40 61.10 56.70 57.50 -1.00 -1.71% 508,181
2026-03-23 59.00 59.00 57.20 58.50 -2.40 -3.94% 651,938
2026-03-20 61.60 64.00 60.60 60.90 +0.30 +0.50% 910,972
2026-03-19 61.00 63.00 60.30 60.60 -0.90 -1.46% 738,446
2026-03-18 59.90 61.60 58.60 61.50 +2.40 +4.06% 777,529
2026-03-17 61.30 61.60 59.00 59.10 -1.80 -2.96% 950,117
2026-03-16 60.20 61.80 58.80 60.90 +0.90 +1.50% 869,521
2026-03-13 58.30 60.80 57.80 60.00 +0.20 +0.33% 688,877
2026-03-12 60.40 60.90 58.90 59.80 +0.10 +0.17% 808,585
2026-03-11 59.50 60.50 58.40 59.70 +0.20 +0.34% 1,024,146
2026-03-10 61.80 - - 59.50 - -% 0
2026-03-09 56.90 - - 59.30 - -% 0
2026-03-06 63.80 65.50 62.10 63.20 -0.60 -0.94% 979,022
2026-03-05 68.20 71.00 63.60 63.80 -1.50 -2.30% 2,541,193
2026-03-04 69.00 69.00 62.50 65.30 -3.70 -5.36% 2,347,461
2026-03-03 66.50 72.70 66.50 69.00 +2.80 +4.23% 8,804,986
2026-03-02 60.90 68.00 60.50 66.20 +4.30 +6.95% 6,899,218
2026-02-26 56.50 - - 61.90 - -% 0
2026-02-25 57.50 - - 56.30 - -% 0
2026-02-24 56.40 - - 56.80 - -% 0
2026-02-23 56.50 - - 56.40 - -% 0
2026-02-11 55.80 - - 55.90 - -% 0
2026-02-10 54.90 - - 55.50 - -% 0
2026-02-09 55.20 - - 54.90 - -% 0
2026-02-06 54.00 - - 54.90 - -% 0
2026-02-05 54.10 - - 54.00 - -% 0