8048 德勝
上櫃 ｜ 通信網路業
收盤價
63.40
▲+1.60
(+2.59%)
2026-05-13
本益比
23.75
殖利率
0.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 63.30 | 64.70 | 62.10 | 63.40 | +1.60 | +2.59% | 695,000 |
| 2026-05-12 | 64.30 | 64.50 | 61.00 | 61.80 | -0.20 | -0.32% | 542,000 |
| 2026-05-09 | 62.20 | 63.30 | 60.50 | 62.00 | -0.60 | -0.96% | 375,000 |
| 2026-05-08 | 61.30 | 63.00 | 60.30 | 62.60 | +1.40 | +2.29% | 343,000 |
| 2026-05-07 | 63.80 | 63.80 | 61.00 | 61.20 | -1.20 | -1.92% | 431,000 |
| 2026-05-06 | 62.10 | 64.10 | 62.10 | 62.40 | 0.00 | 0.00% | 384,000 |
| 2026-05-05 | 62.50 | 63.30 | 61.70 | 62.40 | +0.90 | +1.46% | 289,000 |
| 2026-05-02 | 62.00 | 62.90 | 61.30 | 61.50 | -0.70 | -1.13% | 305,000 |
| 2026-05-01 | 62.00 | 62.90 | 61.30 | 61.50 | -0.70 | -1.13% | 305,000 |
| 2026-04-30 | 61.80 | 63.20 | 61.00 | 62.20 | +0.40 | +0.65% | 325,000 |
| 2026-04-29 | 61.30 | 63.30 | 61.30 | 61.80 | 0.00 | 0.00% | 359,000 |
| 2026-04-28 | 64.50 | 64.90 | 60.90 | 61.80 | -2.50 | -3.89% | 632,000 |
| 2026-04-25 | 67.60 | 68.20 | 63.30 | 64.30 | -2.70 | -4.03% | 985,000 |
| 2026-04-24 | 70.40 | 71.60 | 65.20 | 67.00 | -2.00 | -2.90% | 1,902,000 |
| 2026-04-23 | 73.50 | 73.50 | 68.60 | 69.00 | -4.50 | -6.12% | 2,490,000 |
| 2026-04-22 | 73.00 | 76.80 | 70.20 | 73.50 | +2.50 | +3.52% | 7,246,000 |
| 2026-04-21 | 65.50 | 71.00 | 64.60 | 71.00 | +6.40 | +9.91% | 2,294,000 |
| 2026-04-18 | 62.40 | 65.20 | 62.10 | 64.60 | +2.20 | +3.53% | 914,000 |
| 2026-04-17 | 62.00 | 63.50 | 61.00 | 62.40 | +0.80 | +1.30% | 776,000 |
| 2026-04-16 | 59.50 | 62.50 | 59.50 | 61.60 | +2.60 | +4.41% | 939,000 |
| 2026-04-15 | 58.10 | 59.60 | 57.00 | 59.00 | +1.50 | +2.61% | 523,000 |
| 2026-04-14 | 57.40 | 59.00 | 56.70 | 57.50 | +1.20 | +2.13% | 674,000 |
| 2026-04-11 | 55.20 | 56.80 | 54.70 | 56.30 | +1.80 | +3.30% | 334,000 |
| 2026-04-10 | 55.50 | 56.50 | 54.20 | 54.50 | -0.60 | -1.09% | 345,000 |
| 2026-04-09 | 53.20 | 55.60 | 53.20 | 55.10 | +2.60 | +4.95% | 562,000 |
| 2026-04-08 | 52.80 | 53.40 | 52.20 | 52.50 | +0.50 | +0.96% | 189,000 |
| 2026-04-07 | 53.00 | 53.00 | 51.90 | 52.00 | -0.60 | -1.14% | 233,000 |
| 2026-04-04 | 53.00 | 53.00 | 51.90 | 52.00 | -0.60 | -1.14% | 233,000 |
| 2026-04-03 | 53.00 | 53.00 | 51.90 | 52.00 | -0.60 | -1.14% | 233,000 |
| 2026-04-02 | 53.90 | 54.00 | 52.60 | 52.60 | 0.00 | 0.00% | 321,000 |