8048 德勝
上櫃 ｜ 通信網路業
收盤價
52.40
▲+0.20
(+0.38%)
2026-08-11
本益比
20.39
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.40 | 53.00 | 51.80 | 52.40 | +0.20 | +0.38% | 87,000 |
| 2026-08-08 | 53.90 | 54.20 | 52.20 | 52.20 | -1.80 | -3.33% | 125,000 |
| 2026-08-07 | 54.10 | 55.30 | 53.00 | 54.00 | -0.90 | -1.64% | 143,000 |
| 2026-08-06 | 54.30 | 56.60 | 52.50 | 54.90 | +0.90 | +1.67% | 489,000 |
| 2026-08-04 | 50.40 | 51.80 | 50.40 | 50.70 | +0.30 | +0.60% | 122,000 |
| 2026-08-01 | 49.50 | 50.90 | 49.50 | 50.40 | +2.10 | +4.35% | 145,000 |
| 2026-07-31 | 46.90 | 48.65 | 46.90 | 48.30 | -0.90 | -1.83% | 305,000 |
| 2026-07-30 | 49.85 | 51.40 | 46.40 | 49.20 | -1.10 | -2.19% | 492,000 |
| 2026-07-29 | 51.70 | 51.70 | 49.15 | 50.30 | -2.10 | -4.01% | 251,000 |
| 2026-07-28 | 51.50 | 52.40 | 50.90 | 52.40 | +0.90 | +1.75% | 96,000 |
| 2026-07-25 | 52.40 | 52.40 | 51.30 | 51.50 | -0.90 | -1.72% | 177,000 |
| 2026-07-24 | 53.90 | 54.10 | 51.80 | 52.40 | 0.00 | 0.00% | 317,000 |
| 2026-07-23 | 57.00 | 59.20 | 57.00 | 57.00 | +0.40 | +0.71% | 278,000 |
| 2026-07-22 | 57.60 | 57.60 | 55.20 | 56.60 | +1.50 | +2.72% | 93,000 |
| 2026-07-21 | 56.20 | 56.20 | 53.40 | 55.10 | -1.10 | -1.96% | 197,000 |
| 2026-07-18 | 57.80 | 58.00 | 56.00 | 56.20 | -2.90 | -4.91% | 372,000 |
| 2026-07-17 | 59.60 | 60.90 | 59.10 | 59.10 | -1.60 | -2.64% | 226,000 |
| 2026-07-16 | 60.40 | 61.20 | 60.40 | 60.70 | +0.40 | +0.66% | 80,000 |
| 2026-07-15 | 60.80 | 61.20 | 58.20 | 60.30 | -0.50 | -0.82% | 330,000 |
| 2026-07-14 | 60.50 | 60.90 | 59.70 | 60.80 | +0.50 | +0.83% | 168,000 |
| 2026-07-11 | 60.70 | 61.40 | 60.30 | 60.30 | -0.10 | -0.17% | 147,000 |
| 2026-07-10 | 60.70 | 61.40 | 60.30 | 60.30 | -0.10 | -0.17% | 147,000 |
| 2026-07-09 | 60.90 | 62.00 | 60.20 | 60.40 | -0.20 | -0.33% | 153,000 |
| 2026-07-08 | 62.20 | 62.40 | 60.30 | 60.60 | -1.50 | -2.42% | 294,000 |
| 2026-07-07 | 62.90 | 63.50 | 61.70 | 62.10 | -0.60 | -0.96% | 173,000 |
| 2026-07-04 | 61.50 | 63.10 | 61.50 | 62.70 | +1.20 | +1.95% | 182,000 |
| 2026-07-03 | 61.20 | 62.60 | 61.00 | 61.50 | -0.40 | -0.65% | 188,000 |
| 2026-07-02 | 64.20 | 64.20 | 61.90 | 61.90 | -1.90 | -2.98% | 266,000 |
| 2026-07-01 | 62.30 | 64.20 | 62.00 | 63.80 | +1.90 | +3.07% | 206,000 |
| 2026-06-30 | 61.10 | 63.00 | 61.10 | 61.90 | +0.80 | +1.31% | 143,000 |