8047 星雲
上櫃 ｜ 其他電子業
收盤價
53.30
▼-0.30
(-0.56%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
5.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 55.00 | 55.00 | 50.40 | 53.30 | -0.30 | -0.56% | 41,000 |
| 2026-05-12 | 54.00 | 54.00 | 52.50 | 53.60 | -0.40 | -0.74% | 57,000 |
| 2026-05-09 | 54.70 | 54.90 | 53.90 | 54.00 | 0.00 | 0.00% | 84,000 |
| 2026-05-08 | 55.70 | 55.70 | 54.00 | 54.00 | -2.10 | -3.74% | 91,000 |
| 2026-05-07 | 56.40 | 56.40 | 54.00 | 56.10 | -0.30 | -0.53% | 116,000 |
| 2026-05-06 | 53.00 | 56.40 | 52.60 | 56.40 | +2.90 | +5.42% | 75,000 |
| 2026-05-05 | 56.50 | 56.50 | 53.50 | 53.50 | -2.40 | -4.29% | 163,000 |
| 2026-05-02 | 56.00 | 56.00 | 52.70 | 55.90 | -0.10 | -0.18% | 184,000 |
| 2026-05-01 | 56.00 | 56.00 | 52.70 | 55.90 | -0.10 | -0.18% | 184,000 |
| 2026-04-30 | 56.50 | 56.80 | 53.80 | 56.00 | -0.10 | -0.18% | 118,000 |
| 2026-04-29 | 52.60 | 56.80 | 52.60 | 56.10 | +3.60 | +6.86% | 143,000 |
| 2026-04-28 | 57.40 | 57.70 | 52.50 | 52.50 | -4.40 | -7.73% | 165,000 |
| 2026-04-25 | 53.80 | 57.20 | 53.50 | 56.90 | +3.40 | +6.36% | 184,000 |
| 2026-04-24 | 54.30 | 57.00 | 53.30 | 53.50 | -0.80 | -1.47% | 87,000 |
| 2026-04-23 | 54.30 | 55.50 | 52.20 | 54.30 | +2.10 | +4.02% | 98,000 |
| 2026-04-22 | 54.50 | 54.50 | 51.30 | 52.20 | -0.50 | -0.95% | 94,000 |
| 2026-04-21 | 55.80 | 55.80 | 52.50 | 52.70 | -2.60 | -4.70% | 91,000 |
| 2026-04-18 | 56.00 | 56.00 | 55.10 | 55.30 | -0.70 | -1.25% | 62,000 |
| 2026-04-17 | 57.00 | 58.20 | 56.00 | 56.00 | -1.50 | -2.61% | 175,000 |
| 2026-04-16 | 57.10 | 57.70 | 55.10 | 57.50 | -0.10 | -0.17% | 48,000 |
| 2026-04-15 | 58.50 | 59.00 | 55.90 | 57.60 | +0.20 | +0.35% | 120,000 |
| 2026-04-14 | 53.00 | 58.30 | 53.00 | 57.40 | -0.10 | -0.17% | 135,000 |
| 2026-04-11 | 57.00 | 58.70 | 55.00 | 57.50 | +4.10 | +7.68% | 740,000 |
| 2026-04-10 | 52.30 | 54.30 | 52.30 | 53.40 | +1.10 | +2.10% | 108,000 |
| 2026-04-09 | 51.40 | 52.70 | 51.30 | 52.30 | +0.90 | +1.75% | 54,000 |
| 2026-04-08 | 50.60 | 52.20 | 50.60 | 51.40 | +0.20 | +0.39% | 56,000 |
| 2026-04-07 | 53.80 | 53.80 | 51.00 | 51.20 | -2.60 | -4.83% | 108,000 |
| 2026-04-04 | 53.80 | 53.80 | 51.00 | 51.20 | -2.60 | -4.83% | 108,000 |
| 2026-04-03 | 53.80 | 53.80 | 51.00 | 51.20 | -2.60 | -4.83% | 108,000 |
| 2026-04-02 | 55.40 | 55.60 | 53.70 | 53.80 | -1.60 | -2.89% | 101,000 |