8047 星雲
上櫃 ｜ 其他電子業
收盤價
49.20
▲+3.45
(+7.54%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.60 | 49.20 | 45.00 | 49.20 | +3.45 | +7.54% | 97,000 |
| 2026-09-24 | 42.00 | 45.80 | 42.00 | 45.75 | 0.00 | 0.00% | 43,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 45.20 | 45.80 | 44.20 | 45.80 | +0.70 | +1.55% | 17,000 |
| 2026-09-19 | 46.50 | 46.50 | 45.00 | 45.10 | -0.05 | -0.11% | 5,000 |
| 2026-09-18 | 45.25 | 45.90 | 45.15 | 45.15 | -1.55 | -3.32% | 6,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 46.70 | 46.70 | 46.65 | 46.70 | 0.00 | 0.00% | 14,000 |
| 2026-09-15 | 46.70 | 46.70 | 46.70 | 46.70 | -0.70 | -1.48% | 4,000 |
| 2026-09-12 | 45.00 | 49.75 | 44.95 | 47.40 | -1.65 | -3.36% | 20,000 |
| 2026-09-11 | 46.30 | 50.00 | 46.15 | 49.05 | +3.05 | +6.63% | 179,000 |
| 2026-09-10 | 42.10 | 46.00 | 41.30 | 46.00 | +3.90 | +9.26% | 83,000 |
| 2026-09-09 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00% | 10,000 |
| 2026-09-08 | 41.10 | 43.95 | 41.10 | 42.10 | -0.90 | -2.09% | 28,000 |
| 2026-09-05 | 41.90 | 43.00 | 41.90 | 43.00 | +0.70 | +1.65% | 19,000 |
| 2026-09-04 | 44.00 | 44.00 | 42.30 | 42.30 | -1.70 | -3.86% | 26,000 |
| 2026-09-03 | 44.00 | 44.00 | 44.00 | 44.00 | +0.05 | +0.11% | 34,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-29 | 43.90 | 44.00 | 43.90 | 44.00 | +0.10 | +0.23% | 5,000 |
| 2026-08-28 | 43.90 | 43.95 | 43.80 | 43.90 | +0.10 | +0.23% | 11,000 |
| 2026-08-27 | 45.20 | 45.20 | 43.40 | 43.80 | -1.40 | -3.10% | 5,000 |
| 2026-08-26 | 45.80 | 45.80 | 43.30 | 45.20 | -0.65 | -1.42% | 17,000 |
| 2026-08-25 | 45.20 | 45.90 | 43.20 | 45.85 | -0.90 | -1.93% | 32,000 |
| 2026-08-22 | 45.50 | 46.80 | 45.50 | 46.75 | -0.05 | -0.11% | 4,000 |
| 2026-08-21 | 46.50 | 46.80 | 45.55 | 46.80 | -2.35 | -4.78% | 16,000 |
| 2026-08-20 | 48.00 | 49.15 | 46.00 | 49.15 | 0.00 | 0.00% | 22,000 |
| 2026-08-19 | 47.30 | 51.00 | 45.50 | 49.15 | +1.05 | +2.18% | 30,000 |
| 2026-08-18 | 44.45 | 48.20 | 44.45 | 48.10 | +3.00 | +6.65% | 31,000 |
| 2026-08-15 | 45.60 | 45.60 | 42.00 | 45.10 | -0.60 | -1.31% | 20,000 |