返回股票列表

8047 星雲

上櫃 ｜ 其他電子業

收盤價

59.90
▲+1.40 (+2.39%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

6.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.70 60.00 56.90 59.90 +1.40 +2.39% 441,000
2026-03-27 58.70 60.00 56.90 59.90 +1.40 +2.39% 444,776
2026-03-26 59.00 59.50 56.80 58.50 +1.90 +3.36% 390,272
2026-03-25 54.80 56.60 52.70 56.60 +5.10 +9.90% 328,386
2026-03-24 50.20 53.00 49.50 51.50 +1.30 +2.59% 164,430
2026-03-23 51.00 52.40 48.50 50.20 -2.60 -4.92% 5,832,907
2026-03-20 55.40 56.00 52.80 52.80 -2.30 -4.17% 179,874
2026-03-19 54.00 55.90 53.00 55.10 +1.20 +2.23% 158,686
2026-03-18 56.10 56.10 53.80 53.90 -2.20 -3.92% 259,646
2026-03-17 56.00 56.50 54.00 56.10 +2.70 +5.06% 607,097
2026-03-16 54.90 54.90 52.90 53.40 -1.60 -2.91% 252,148
2026-03-13 54.10 55.90 53.70 55.00 -0.50 -0.90% 220,994
2026-03-12 56.00 57.50 54.70 55.50 -0.50 -0.89% 241,857
2026-03-11 53.30 58.00 53.30 56.00 +2.50 +4.67% 477,450
2026-03-10 53.90 - - 53.50 - -% 0
2026-03-09 48.35 - - 55.00 - -% 0
2026-03-06 47.20 50.80 47.10 50.80 +4.60 +9.96% 596,637
2026-03-05 46.70 46.70 45.35 46.20 +0.20 +0.43% 1,333,820
2026-03-04 46.20 46.20 43.50 46.00 +0.15 +0.33% 75,725
2026-03-03 45.25 46.90 44.95 45.85 +0.60 +1.33% 118,623
2026-03-02 44.90 48.70 44.90 45.25 +0.35 +0.78% 106,556
2026-02-26 45.95 - - 44.90 - -% 0
2026-02-25 46.15 - - 46.00 - -% 0
2026-02-24 46.65 - - 46.90 - -% 0
2026-02-23 44.00 - - 46.70 - -% 0
2026-02-11 47.45 - - 46.90 - -% 0
2026-02-10 47.10 - - 47.50 - -% 0
2026-02-09 47.30 - - 47.90 - -% 0
2026-02-06 46.80 - - 48.20 - -% 0
2026-02-05 49.00 - - 48.20 - -% 0