8047 星雲
上櫃 ｜ 其他電子業
收盤價
49.05
▲+0.25
(+0.51%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.50 | 49.05 | 47.60 | 49.05 | +0.25 | +0.51% | 88,000 |
| 2026-06-26 | 47.45 | 48.80 | 46.55 | 48.80 | +1.30 | +2.74% | 47,000 |
| 2026-06-25 | 47.80 | 47.85 | 47.50 | 47.50 | -0.30 | -0.63% | 11,000 |
| 2026-06-24 | 48.50 | 49.00 | 47.20 | 47.80 | -1.60 | -3.24% | 26,000 |
| 2026-06-23 | 49.45 | 50.30 | 49.00 | 49.40 | -0.05 | -0.10% | 98,000 |
| 2026-06-20 | 49.00 | 49.55 | 49.00 | 49.45 | -0.05 | -0.10% | 24,000 |
| 2026-06-19 | 49.00 | 49.55 | 49.00 | 49.45 | -0.05 | -0.10% | 24,000 |
| 2026-06-17 | 50.40 | 50.40 | 48.20 | 50.00 | -0.80 | -1.57% | 77,000 |
| 2026-06-16 | 51.50 | 51.50 | 50.70 | 50.80 | -0.70 | -1.36% | 108,000 |
| 2026-06-13 | 50.90 | 53.70 | 50.90 | 51.50 | -0.80 | -1.53% | 155,000 |
| 2026-06-12 | 51.70 | 53.00 | 49.10 | 52.30 | +0.60 | +1.16% | 159,000 |
| 2026-06-11 | 50.60 | 52.40 | 50.60 | 51.70 | -0.70 | -1.34% | 31,000 |
| 2026-06-10 | 50.60 | 52.50 | 50.50 | 52.40 | +2.20 | +4.38% | 51,000 |
| 2026-06-09 | 49.10 | 50.90 | 49.10 | 50.20 | -0.30 | -0.59% | 51,000 |
| 2026-06-06 | 48.00 | 51.00 | 48.00 | 50.50 | +2.55 | +5.32% | 114,000 |
| 2026-06-05 | 45.35 | 47.95 | 45.35 | 47.95 | +1.00 | +2.13% | 83,000 |
| 2026-06-04 | 44.15 | 46.95 | 44.15 | 46.95 | +1.45 | +3.19% | 31,000 |
| 2026-06-03 | 43.70 | 45.50 | 43.10 | 45.50 | +1.50 | +3.41% | 57,000 |
| 2026-06-02 | 42.90 | 44.00 | 42.90 | 44.00 | +0.70 | +1.62% | 61,000 |
| 2026-05-30 | 43.45 | 43.45 | 42.10 | 43.30 | -0.15 | -0.35% | 37,000 |
| 2026-05-29 | 44.10 | 44.70 | 42.80 | 43.45 | +0.15 | +0.35% | 50,000 |
| 2026-05-28 | 42.00 | 44.00 | 42.00 | 43.30 | +0.60 | +1.41% | 26,000 |
| 2026-05-27 | 44.45 | 44.45 | 42.70 | 42.70 | -1.90 | -4.26% | 61,000 |
| 2026-05-26 | 45.00 | 45.00 | 42.00 | 44.60 | -0.40 | -0.89% | 178,000 |
| 2026-05-23 | 45.85 | 47.95 | 45.00 | 45.00 | -0.85 | -1.85% | 110,000 |
| 2026-05-22 | 42.30 | 45.85 | 42.30 | 45.85 | +4.15 | +9.95% | 188,000 |
| 2026-05-21 | 44.50 | 44.50 | 41.30 | 41.70 | -3.65 | -8.05% | 164,000 |
| 2026-05-20 | 50.00 | 50.10 | 45.35 | 45.35 | -4.95 | -9.84% | 107,000 |
| 2026-05-19 | 51.10 | 51.10 | 50.10 | 50.30 | -0.90 | -1.76% | 48,000 |
| 2026-05-16 | 53.90 | 53.90 | 51.20 | 51.20 | -3.20 | -5.88% | 128,000 |