8047 星雲
上櫃 ｜ 其他電子業
收盤價
48.75
▲+0.25
(+0.52%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.50 | 49.15 | 47.00 | 48.75 | +0.25 | +0.52% | 54,000 |
| 2026-08-08 | 44.05 | 48.50 | 43.35 | 48.50 | +4.30 | +9.73% | 37,000 |
| 2026-08-07 | 44.20 | 44.20 | 42.55 | 44.20 | 0.00 | 0.00% | 17,000 |
| 2026-08-06 | 42.70 | 44.20 | 42.00 | 44.20 | +0.20 | +0.45% | 16,000 |
| 2026-08-04 | 44.10 | 44.50 | 44.10 | 44.20 | 0.00 | 0.00% | 4,000 |
| 2026-08-01 | 42.00 | 44.20 | 42.00 | 44.20 | +2.10 | +4.99% | 29,000 |
| 2026-07-31 | 44.20 | 44.20 | 42.10 | 42.10 | -2.10 | -4.75% | 27,000 |
| 2026-07-30 | 43.20 | 44.30 | 42.55 | 44.20 | -0.30 | -0.67% | 26,000 |
| 2026-07-29 | 43.00 | 44.50 | 42.90 | 44.50 | +1.50 | +3.49% | 28,000 |
| 2026-07-28 | 43.85 | 43.90 | 43.00 | 43.00 | -0.25 | -0.58% | 27,000 |
| 2026-07-25 | 41.90 | 43.25 | 41.90 | 43.25 | -0.15 | -0.35% | 12,000 |
| 2026-07-24 | 43.30 | 43.55 | 42.80 | 43.40 | +0.10 | +0.23% | 37,000 |
| 2026-07-23 | 42.00 | 43.30 | 41.80 | 43.30 | +1.30 | +3.10% | 6,000 |
| 2026-07-22 | 42.00 | 42.05 | 42.00 | 42.00 | +0.30 | +0.72% | 12,000 |
| 2026-07-21 | 41.70 | 41.70 | 41.65 | 41.70 | -1.30 | -3.02% | 9,000 |
| 2026-07-18 | 41.70 | 43.20 | 41.70 | 43.00 | -0.25 | -0.58% | 14,000 |
| 2026-07-17 | 43.00 | 43.25 | 42.15 | 43.25 | +0.50 | +1.17% | 30,000 |
| 2026-07-16 | 41.80 | 43.60 | 41.80 | 42.75 | +0.60 | +1.42% | 89,000 |
| 2026-07-15 | 43.80 | 43.80 | 41.05 | 42.15 | -0.40 | -0.94% | 59,000 |
| 2026-07-14 | 43.00 | 43.95 | 42.45 | 42.55 | -1.45 | -3.30% | 63,000 |
| 2026-07-11 | 43.90 | 44.50 | 43.90 | 44.00 | -1.25 | -2.76% | 49,000 |
| 2026-07-10 | 43.90 | 44.50 | 43.90 | 44.00 | -1.25 | -2.76% | 49,000 |
| 2026-07-09 | 45.85 | 46.80 | 43.35 | 45.25 | +0.75 | +1.69% | 114,000 |
| 2026-07-08 | 45.00 | 45.00 | 42.40 | 44.50 | -0.20 | -0.45% | 53,000 |
| 2026-07-07 | 46.80 | 46.80 | 44.70 | 44.70 | -2.35 | -4.99% | 48,000 |
| 2026-07-04 | 47.80 | 47.80 | 46.80 | 47.05 | -0.75 | -1.57% | 42,000 |
| 2026-07-03 | 48.00 | 48.00 | 47.40 | 47.80 | -1.60 | -3.24% | 9,000 |
| 2026-07-02 | 52.00 | 52.00 | 48.00 | 49.40 | +0.50 | +1.02% | 30,000 |
| 2026-07-01 | 49.00 | 49.00 | 48.00 | 48.90 | +0.50 | +1.03% | 8,000 |
| 2026-06-30 | 49.05 | 49.05 | 48.30 | 48.40 | -0.65 | -1.33% | 57,000 |