8046 南電
上市 ｜ 電子零組件業
收盤價
1045.00
0.00
(0.00%)
2026-06-27
本益比
221.40
殖利率
0.19%
股價淨值比
14.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 990.00 | 1045.00 | 981.00 | 1045.00 | 0.00 | 0.00% | 26,849,041 |
| 2026-06-26 | 906.00 | 956.00 | 887.00 | 955.00 | +46.00 | +5.06% | 24,693,365 |
| 2026-06-25 | 875.00 | 945.00 | 867.00 | 909.00 | +45.00 | +5.21% | 34,962,190 |
| 2026-06-24 | 891.00 | 910.00 | 862.00 | 864.00 | -10.00 | -1.14% | 21,056,848 |
| 2026-06-23 | 900.00 | 912.00 | 874.00 | 874.00 | -11.00 | -1.24% | 17,763,806 |
| 2026-06-20 | 900.00 | 912.00 | 874.00 | 874.00 | -11.00 | -1.24% | 17,763,806 |
| 2026-06-19 | 895.00 | 920.00 | 871.00 | 885.00 | -17.00 | -1.88% | 17,286,897 |
| 2026-06-18 | 860.00 | 929.00 | 858.00 | 902.00 | +42.00 | +4.88% | 16,662,698 |
| 2026-06-17 | 842.00 | 865.00 | 830.00 | 860.00 | +41.00 | +5.01% | 10,103,522 |
| 2026-06-16 | 850.00 | 868.00 | 812.00 | 819.00 | +12.00 | +1.49% | 13,021,503 |
| 2026-06-13 | 845.00 | 863.00 | 777.00 | 807.00 | -40.00 | -4.72% | 19,365,377 |
| 2026-06-12 | 894.00 | 912.00 | 843.00 | 847.00 | -67.00 | -7.33% | 17,501,947 |
| 2026-06-11 | 852.00 | 914.00 | 842.00 | 914.00 | +83.00 | +9.99% | 18,885,820 |
| 2026-06-10 | 761.00 | 853.00 | 761.00 | 831.00 | -14.00 | -1.66% | 15,131,933 |
| 2026-06-09 | 865.00 | 875.00 | 813.00 | 845.00 | -33.00 | -3.76% | 14,136,931 |
| 2026-06-06 | 870.00 | 900.00 | 866.00 | 878.00 | -26.00 | -2.88% | 8,813,911 |
| 2026-06-05 | 870.00 | 900.00 | 866.00 | 878.00 | -26.00 | -2.88% | 8,813,911 |
| 2026-06-04 | 905.00 | 907.00 | 834.00 | 862.00 | -43.00 | -4.75% | 14,435,807 |
| 2026-06-03 | 842.00 | 923.00 | 838.00 | 905.00 | +57.00 | +6.72% | 21,446,815 |
| 2026-06-02 | 860.00 | 867.00 | 825.00 | 848.00 | -2.00 | -0.24% | 17,926,232 |
| 2026-05-30 | 905.00 | 909.00 | 837.00 | 850.00 | -55.00 | -6.08% | 20,528,191 |
| 2026-05-29 | 939.00 | 966.00 | 897.00 | 905.00 | -17.00 | -1.84% | 22,754,033 |
| 2026-05-28 | 888.00 | 947.00 | 871.00 | 922.00 | +38.00 | +4.30% | 24,438,087 |
| 2026-05-27 | 888.00 | 947.00 | 871.00 | 922.00 | +38.00 | +4.30% | 24,438,087 |
| 2026-05-26 | 904.00 | 952.00 | 904.00 | 934.00 | +62.00 | +7.11% | 17,476,938 |
| 2026-05-23 | 885.00 | 903.00 | 862.00 | 872.00 | +43.00 | +5.19% | 18,744,950 |
| 2026-05-22 | 807.00 | 843.00 | 783.00 | 829.00 | +31.00 | +3.88% | 12,893,086 |
| 2026-05-21 | 800.00 | 830.00 | 786.00 | 798.00 | +7.00 | +0.88% | 9,881,030 |
| 2026-05-20 | 775.00 | 798.00 | 765.00 | 791.00 | +5.00 | +0.64% | 10,859,623 |
| 2026-05-19 | 851.00 | 855.00 | 780.00 | 786.00 | -61.00 | -7.20% | 19,102,823 |