8046 南電
上市 ｜ 電子零組件業
收盤價
1130.00
▲+50.00
(+4.63%)
2026-08-12
本益比
132.78
殖利率
0.18%
股價淨值比
14.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1100.00 | 1180.00 | 1080.00 | 1130.00 | +50.00 | +4.63% | 3,375,300 |
| 2026-08-11 | 1125.00 | 1125.00 | 1050.00 | 1080.00 | -25.00 | -2.26% | 4,069,277 |
| 2026-08-08 | 1060.00 | 1130.00 | 1015.00 | 1105.00 | +45.00 | +4.25% | 3,733,233 |
| 2026-08-07 | 1140.00 | 1145.00 | 1055.00 | 1060.00 | +15.00 | +1.44% | 5,440,142 |
| 2026-08-06 | 1020.00 | 1045.00 | 978.00 | 1045.00 | +92.00 | +9.65% | 5,508,466 |
| 2026-08-05 | 945.00 | 998.00 | 940.00 | 953.00 | +33.00 | +3.59% | 6,123,162 |
| 2026-08-04 | 920.00 | 920.00 | 920.00 | 920.00 | +83.00 | +9.92% | 1,729,841 |
| 2026-08-01 | 817.00 | 954.00 | 792.00 | 837.00 | -42.00 | -4.78% | 40,319,290 |
| 2026-07-31 | 994.00 | 995.00 | 879.00 | 879.00 | -97.00 | -9.94% | 13,363,060 |
| 2026-07-30 | 996.00 | 1045.00 | 973.00 | 976.00 | -99.00 | -9.21% | 15,703,363 |
| 2026-07-29 | 1090.00 | 1110.00 | 1045.00 | 1075.00 | -35.00 | -3.15% | 12,128,251 |
| 2026-07-28 | 1215.00 | 1230.00 | 1110.00 | 1110.00 | -120.00 | -9.76% | 11,188,398 |
| 2026-07-25 | 1280.00 | 1310.00 | 1175.00 | 1230.00 | -75.00 | -5.75% | 19,046,443 |
| 2026-07-24 | 1255.00 | 1305.00 | 1215.00 | 1305.00 | +115.00 | +9.66% | 17,115,866 |
| 2026-07-23 | 1165.00 | 1210.00 | 1145.00 | 1190.00 | +85.00 | +7.69% | 16,995,210 |
| 2026-07-22 | 1130.00 | 1165.00 | 1090.00 | 1105.00 | -45.00 | -3.91% | 18,077,328 |
| 2026-07-21 | 1155.00 | 1220.00 | 1150.00 | 1150.00 | -125.00 | -9.80% | 16,446,877 |
| 2026-07-18 | 1405.00 | 1415.00 | 1275.00 | 1275.00 | -140.00 | -9.89% | 19,445,905 |
| 2026-07-17 | 1350.00 | 1415.00 | 1305.00 | 1415.00 | +125.00 | +9.69% | 19,358,308 |
| 2026-07-16 | 1290.00 | 1305.00 | 1170.00 | 1290.00 | +20.00 | +1.57% | 23,037,416 |
| 2026-07-15 | 1280.00 | 1335.00 | 1265.00 | 1270.00 | +55.00 | +4.53% | 25,734,524 |
| 2026-07-14 | 1110.00 | 1215.00 | 1090.00 | 1215.00 | +110.00 | +9.95% | 24,652,125 |
| 2026-07-11 | 1110.00 | 1215.00 | 1090.00 | 1215.00 | +110.00 | +9.95% | 24,652,125 |
| 2026-07-10 | 1065.00 | 1130.00 | 1020.00 | 1105.00 | +75.00 | +7.28% | 21,268,557 |
| 2026-07-09 | 1040.00 | 1135.00 | 1015.00 | 1030.00 | -45.00 | -4.19% | 18,823,215 |
| 2026-07-08 | 1160.00 | 1170.00 | 1070.00 | 1075.00 | -110.00 | -9.28% | 14,049,159 |
| 2026-07-07 | 1100.00 | 1210.00 | 1050.00 | 1185.00 | +40.00 | +3.49% | 13,118,601 |
| 2026-07-04 | 1155.00 | 1180.00 | 1110.00 | 1145.00 | -30.00 | -2.55% | 11,111,399 |
| 2026-07-03 | 1200.00 | 1285.00 | 1150.00 | 1175.00 | -10.00 | -0.84% | 21,195,715 |
| 2026-07-02 | 1145.00 | 1185.00 | 1145.00 | 1185.00 | +105.00 | +9.72% | 6,270,925 |