8045 達運光電
上市 ｜ 通信網路業
收盤價
60.50
▼-1.90
(-3.04%)
2026-06-27
本益比
86.43
殖利率
1.65%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.40 | 62.00 | 60.50 | 60.50 | -1.90 | -3.04% | 67,898 |
| 2026-06-26 | 59.20 | 62.40 | 59.20 | 62.40 | +0.90 | +1.46% | 101,789 |
| 2026-06-25 | 62.70 | 63.50 | 61.30 | 61.50 | -0.50 | -0.81% | 130,488 |
| 2026-06-24 | 64.80 | 64.80 | 61.70 | 62.00 | +0.90 | +1.47% | 266,541 |
| 2026-06-23 | 61.50 | 63.20 | 61.10 | 61.10 | -0.10 | -0.16% | 87,562 |
| 2026-06-20 | 61.50 | 63.20 | 61.10 | 61.10 | -0.10 | -0.16% | 87,562 |
| 2026-06-19 | 61.50 | 62.70 | 61.00 | 61.20 | -0.20 | -0.33% | 157,270 |
| 2026-06-18 | 64.00 | 65.20 | 61.20 | 61.40 | -2.60 | -4.06% | 124,006 |
| 2026-06-17 | 62.20 | 66.70 | 62.20 | 64.00 | +2.00 | +3.23% | 224,053 |
| 2026-06-16 | 62.10 | 63.30 | 61.90 | 62.00 | +0.40 | +0.65% | 157,791 |
| 2026-06-13 | 60.10 | 62.40 | 59.40 | 61.60 | +0.30 | +0.49% | 182,086 |
| 2026-06-12 | 63.20 | 64.70 | 61.30 | 61.30 | -3.80 | -5.84% | 293,464 |
| 2026-06-11 | 60.70 | 65.20 | 60.40 | 65.10 | +4.40 | +7.25% | 289,326 |
| 2026-06-10 | 61.20 | 61.80 | 59.20 | 60.70 | -5.00 | -7.61% | 687,372 |
| 2026-06-09 | 67.50 | 67.60 | 65.30 | 65.70 | -1.80 | -2.67% | 219,673 |
| 2026-06-06 | 70.80 | 70.80 | 67.50 | 67.50 | -2.70 | -3.85% | 174,100 |
| 2026-06-05 | 70.80 | 70.80 | 67.50 | 67.50 | -2.70 | -3.85% | 174,100 |
| 2026-06-04 | 71.50 | 73.50 | 67.30 | 69.70 | -1.60 | -2.24% | 390,738 |
| 2026-06-03 | 66.00 | 71.70 | 64.90 | 71.30 | +5.30 | +8.03% | 711,902 |
| 2026-06-02 | 64.80 | 66.20 | 64.00 | 66.00 | +1.40 | +2.17% | 225,013 |
| 2026-05-30 | 65.20 | 65.40 | 64.00 | 64.60 | -0.40 | -0.62% | 307,225 |
| 2026-05-29 | 68.20 | 68.30 | 64.50 | 65.00 | -3.30 | -4.83% | 586,413 |
| 2026-05-28 | 70.50 | 70.50 | 67.30 | 68.30 | -1.30 | -1.87% | 632,446 |
| 2026-05-27 | 70.50 | 70.50 | 67.30 | 68.30 | -1.30 | -1.87% | 632,446 |
| 2026-05-26 | 72.10 | 73.20 | 71.20 | 71.80 | -0.40 | -0.55% | 238,863 |
| 2026-05-23 | 71.70 | 73.30 | 71.70 | 72.20 | +0.80 | +1.12% | 148,792 |
| 2026-05-22 | 71.50 | 71.70 | 70.10 | 71.40 | -0.50 | -0.70% | 110,041 |
| 2026-05-21 | 71.50 | 73.20 | 70.80 | 71.90 | -0.60 | -0.83% | 145,156 |
| 2026-05-20 | 68.80 | 73.40 | 67.30 | 72.50 | +3.80 | +5.53% | 368,285 |
| 2026-05-19 | 72.20 | 72.60 | 68.60 | 68.70 | -3.50 | -4.85% | 498,585 |