8044 網家
上櫃 ｜ 數位雲端
收盤價
23.85
▼-0.15
(-0.63%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 24.05 | 23.70 | 23.85 | -0.15 | -0.63% | 127,000 |
| 2026-09-24 | 23.85 | 24.00 | 23.75 | 24.00 | +0.35 | +1.48% | 192,000 |
| 2026-09-23 | 24.25 | 24.45 | 23.65 | 23.65 | -0.40 | -1.66% | 446,000 |
| 2026-09-22 | 23.75 | 24.55 | 23.75 | 24.05 | +0.55 | +2.34% | 854,000 |
| 2026-09-19 | 24.20 | 24.80 | 23.50 | 23.50 | -0.70 | -2.89% | 4,015,000 |
| 2026-09-18 | 23.80 | 24.35 | 23.80 | 24.20 | +0.45 | +1.89% | 435,000 |
| 2026-09-17 | 23.60 | 23.90 | 23.50 | 23.75 | +0.30 | +1.28% | 124,000 |
| 2026-09-16 | 23.60 | 23.75 | 23.30 | 23.45 | -0.40 | -1.68% | 259,000 |
| 2026-09-15 | 23.05 | 23.85 | 22.90 | 23.85 | +0.75 | +3.25% | 269,000 |
| 2026-09-12 | 23.25 | 23.35 | 23.00 | 23.10 | -0.20 | -0.86% | 281,000 |
| 2026-09-11 | 23.25 | 23.45 | 23.10 | 23.30 | -0.10 | -0.43% | 225,000 |
| 2026-09-10 | 23.55 | 23.60 | 23.25 | 23.40 | -0.15 | -0.64% | 267,000 |
| 2026-09-09 | 23.75 | 23.75 | 23.50 | 23.55 | -0.20 | -0.84% | 276,000 |
| 2026-09-08 | 24.20 | 24.20 | 23.65 | 23.75 | -0.25 | -1.04% | 443,000 |
| 2026-09-05 | 23.80 | 24.50 | 23.65 | 24.00 | +0.25 | +1.05% | 419,000 |
| 2026-09-04 | 24.25 | 24.25 | 23.70 | 23.75 | -0.50 | -2.06% | 376,000 |
| 2026-09-03 | 24.25 | 24.40 | 23.95 | 24.25 | 0.00 | 0.00% | 414,000 |
| 2026-09-02 | 24.20 | 24.85 | 24.10 | 24.25 | +0.10 | +0.41% | 621,000 |
| 2026-09-01 | 24.35 | 24.55 | 24.15 | 24.15 | -0.25 | -1.02% | 235,000 |
| 2026-08-29 | 24.45 | 24.45 | 24.05 | 24.40 | -0.05 | -0.20% | 331,000 |
| 2026-08-28 | 24.80 | 25.00 | 24.40 | 24.45 | -0.35 | -1.41% | 641,000 |
| 2026-08-27 | 25.15 | 25.20 | 24.65 | 24.80 | -0.25 | -1.00% | 653,000 |
| 2026-08-26 | 25.40 | 25.40 | 24.95 | 25.05 | -0.20 | -0.79% | 247,000 |
| 2026-08-25 | 25.50 | 25.50 | 24.95 | 25.25 | -0.15 | -0.59% | 360,000 |
| 2026-08-22 | 26.10 | 26.30 | 25.25 | 25.40 | -0.50 | -1.93% | 325,000 |
| 2026-08-21 | 25.50 | 26.10 | 25.25 | 25.90 | +0.65 | +2.57% | 305,000 |
| 2026-08-20 | 25.60 | 25.60 | 25.15 | 25.25 | -0.20 | -0.79% | 278,000 |
| 2026-08-19 | 26.20 | 26.20 | 25.45 | 25.45 | -0.25 | -0.97% | 209,000 |
| 2026-08-18 | 26.25 | 26.35 | 25.70 | 25.70 | -0.75 | -2.84% | 567,000 |
| 2026-08-15 | 26.30 | 26.65 | 26.15 | 26.45 | +0.05 | +0.19% | 195,000 |