8044 網家
上櫃 ｜ 數位雲端
收盤價
27.55
▼-0.45
(-1.61%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.45 | 28.45 | 27.40 | 27.55 | -0.45 | -1.61% | 266,000 |
| 2026-08-08 | 27.65 | 28.85 | 27.55 | 28.00 | +0.65 | +2.38% | 846,000 |
| 2026-08-07 | 27.00 | 27.65 | 26.80 | 27.35 | +0.40 | +1.48% | 292,000 |
| 2026-08-06 | 27.00 | 27.30 | 26.65 | 26.95 | +0.30 | +1.13% | 399,000 |
| 2026-08-04 | 25.60 | 26.25 | 25.60 | 26.20 | +0.60 | +2.34% | 174,000 |
| 2026-08-01 | 26.05 | 26.20 | 25.60 | 25.60 | +0.20 | +0.79% | 276,000 |
| 2026-07-31 | 25.50 | 25.85 | 24.90 | 25.40 | -0.25 | -0.97% | 366,000 |
| 2026-07-30 | 26.60 | 27.05 | 24.80 | 25.65 | -1.15 | -4.29% | 760,000 |
| 2026-07-29 | 26.45 | 27.20 | 26.10 | 26.80 | 0.00 | 0.00% | 697,000 |
| 2026-07-28 | 26.20 | 26.90 | 26.00 | 26.80 | +0.50 | +1.90% | 397,000 |
| 2026-07-25 | 26.20 | 26.85 | 26.20 | 26.30 | -0.15 | -0.57% | 198,000 |
| 2026-07-24 | 26.65 | 27.20 | 26.45 | 26.45 | -0.05 | -0.19% | 327,000 |
| 2026-07-23 | 27.20 | 27.25 | 26.50 | 26.50 | -0.60 | -2.21% | 268,000 |
| 2026-07-22 | 26.90 | 27.95 | 26.90 | 27.10 | +0.20 | +0.74% | 468,000 |
| 2026-07-21 | 26.50 | 27.20 | 25.30 | 26.90 | +0.40 | +1.51% | 529,000 |
| 2026-07-18 | 26.55 | 27.25 | 26.45 | 26.50 | -0.55 | -2.03% | 633,000 |
| 2026-07-17 | 27.40 | 27.55 | 26.90 | 27.05 | -0.60 | -2.17% | 256,000 |
| 2026-07-16 | 27.30 | 27.70 | 26.85 | 27.65 | +0.80 | +2.98% | 351,000 |
| 2026-07-15 | 26.65 | 27.15 | 26.30 | 26.85 | +0.20 | +0.75% | 703,000 |
| 2026-07-14 | 27.40 | 27.40 | 26.65 | 26.65 | -0.15 | -0.56% | 295,000 |
| 2026-07-11 | 27.05 | 27.30 | 26.80 | 26.80 | -0.20 | -0.74% | 272,000 |
| 2026-07-10 | 27.05 | 27.30 | 26.80 | 26.80 | -0.20 | -0.74% | 272,000 |
| 2026-07-09 | 27.35 | 27.45 | 26.80 | 27.00 | -0.30 | -1.10% | 362,000 |
| 2026-07-08 | 28.00 | 28.10 | 27.30 | 27.30 | -0.75 | -2.67% | 446,000 |
| 2026-07-07 | 28.60 | 28.90 | 28.05 | 28.05 | -0.10 | -0.36% | 400,000 |
| 2026-07-04 | 28.30 | 28.70 | 28.10 | 28.15 | +0.05 | +0.18% | 732,000 |
| 2026-07-03 | 27.00 | 28.35 | 27.00 | 28.10 | +0.90 | +3.31% | 652,000 |
| 2026-07-02 | 28.20 | 28.30 | 27.10 | 27.20 | -1.00 | -3.55% | 1,131,000 |
| 2026-07-01 | 29.30 | 29.30 | 28.10 | 28.20 | -0.60 | -2.08% | 847,000 |
| 2026-06-30 | 28.80 | 29.15 | 28.55 | 28.80 | +0.25 | +0.88% | 767,000 |