8043 蜜望實
上櫃 ｜ 電子零組件業
收盤價
134.50
▲+8.50
(+6.75%)
2026-08-11
本益比
32.57
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 128.50 | 137.50 | 128.50 | 134.50 | +8.50 | +6.75% | 3,127,000 |
| 2026-08-08 | 132.00 | 134.50 | 125.00 | 126.00 | -9.00 | -6.67% | 2,976,000 |
| 2026-08-07 | 133.50 | 137.00 | 129.00 | 135.00 | -0.50 | -0.37% | 3,281,000 |
| 2026-08-06 | 142.50 | 144.50 | 135.00 | 135.50 | -2.00 | -1.45% | 6,299,000 |
| 2026-08-04 | 130.00 | 139.00 | 129.50 | 139.00 | +12.50 | +9.88% | 4,408,000 |
| 2026-08-01 | 126.00 | 126.50 | 125.50 | 126.50 | +11.50 | +10.00% | 1,296,000 |
| 2026-07-31 | 115.00 | 126.50 | 113.50 | 115.00 | -4.50 | -3.77% | 7,206,000 |
| 2026-07-30 | 128.50 | 132.50 | 119.50 | 119.50 | -13.00 | -9.81% | 5,349,000 |
| 2026-07-29 | 135.00 | 136.00 | 130.00 | 132.50 | -10.50 | -7.34% | 3,433,000 |
| 2026-07-28 | 138.00 | 146.00 | 134.00 | 143.00 | +4.00 | +2.88% | 8,240,000 |
| 2026-07-25 | 143.00 | 146.00 | 139.00 | 139.00 | -7.00 | -4.79% | 2,955,000 |
| 2026-07-24 | 148.00 | 150.50 | 142.00 | 146.00 | -3.00 | -2.01% | 6,648,000 |
| 2026-07-23 | 151.50 | 155.50 | 149.00 | 149.00 | +7.50 | +5.30% | 8,333,000 |
| 2026-07-22 | 142.50 | 144.50 | 138.00 | 141.50 | +6.00 | +4.43% | 7,697,000 |
| 2026-07-21 | 140.50 | 141.00 | 128.00 | 135.50 | -5.50 | -3.90% | 5,664,000 |
| 2026-07-18 | 145.00 | 147.00 | 139.50 | 141.00 | -12.00 | -7.84% | 6,401,000 |
| 2026-07-17 | 152.00 | 162.00 | 151.50 | 153.00 | -1.50 | -0.97% | 11,479,000 |
| 2026-07-16 | 157.00 | 159.00 | 148.00 | 154.50 | +1.00 | +0.65% | 7,096,000 |
| 2026-07-15 | 161.50 | 167.00 | 149.50 | 153.50 | -11.50 | -6.97% | 6,811,000 |
| 2026-07-14 | 174.50 | 175.00 | 160.50 | 165.00 | -8.00 | -4.62% | 8,607,000 |
| 2026-07-11 | 182.00 | 184.00 | 173.00 | 173.00 | -6.00 | -3.35% | 7,979,000 |
| 2026-07-10 | 182.00 | 184.00 | 173.00 | 173.00 | -6.00 | -3.35% | 7,979,000 |
| 2026-07-09 | 182.50 | 182.50 | 170.00 | 179.00 | -0.50 | -0.28% | 9,635,000 |
| 2026-07-08 | 196.00 | 202.00 | 176.50 | 179.50 | -16.50 | -8.42% | 10,317,000 |
| 2026-07-07 | 203.00 | 209.50 | 190.50 | 196.00 | -6.50 | -3.21% | 12,271,000 |
| 2026-07-04 | 197.00 | 216.00 | 191.00 | 202.50 | +5.50 | +2.79% | 25,737,000 |
| 2026-07-03 | 208.00 | 221.50 | 194.50 | 197.00 | -16.00 | -7.51% | 33,027,000 |
| 2026-07-02 | 201.00 | 213.00 | 201.00 | 213.00 | +19.00 | +9.79% | 20,141,000 |
| 2026-07-01 | 182.00 | 194.00 | 179.00 | 194.00 | +17.50 | +9.92% | 5,743,000 |
| 2026-06-30 | 182.00 | 183.00 | 171.00 | 176.50 | -8.00 | -4.34% | 8,166,000 |