8043 蜜望實
上櫃 ｜ 電子零組件業
收盤價
184.50
▼-14.50
(-7.29%)
2026-06-27
本益比
55.41
殖利率
0.00%
股價淨值比
5.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 197.00 | 203.50 | 183.00 | 184.50 | -14.50 | -7.29% | 8,093,000 |
| 2026-06-26 | 203.50 | 208.00 | 198.00 | 199.00 | -1.00 | -0.50% | 12,161,000 |
| 2026-06-25 | 200.00 | 206.00 | 194.00 | 200.00 | -2.00 | -0.99% | 10,777,000 |
| 2026-06-24 | 207.00 | 211.50 | 201.00 | 202.00 | -11.00 | -5.16% | 11,121,000 |
| 2026-06-23 | 228.50 | 235.00 | 212.00 | 213.00 | -13.50 | -5.96% | 26,213,000 |
| 2026-06-20 | 219.00 | 239.50 | 218.50 | 226.50 | +6.50 | +2.95% | 34,165,000 |
| 2026-06-19 | 219.00 | 239.50 | 218.50 | 226.50 | +6.50 | +2.95% | 34,165,000 |
| 2026-06-17 | 207.50 | 222.50 | 207.00 | 211.00 | +8.50 | +4.20% | 42,122,000 |
| 2026-06-16 | 191.00 | 202.50 | 191.00 | 202.50 | +18.00 | +9.76% | 12,165,000 |
| 2026-06-13 | 202.50 | 207.00 | 183.00 | 184.50 | -7.00 | -3.66% | 28,062,000 |
| 2026-06-12 | 213.50 | 216.00 | 187.00 | 191.50 | -7.50 | -3.77% | 44,074,000 |
| 2026-06-11 | 198.50 | 211.50 | 197.00 | 199.00 | +6.50 | +3.38% | 31,290,000 |
| 2026-06-10 | 192.50 | 192.50 | 192.50 | 192.50 | +17.50 | +10.00% | 2,078,000 |
| 2026-06-09 | 144.00 | 175.00 | 144.00 | 175.00 | +15.50 | +9.72% | 57,657,000 |
| 2026-06-06 | 143.00 | 159.50 | 138.00 | 159.50 | +14.50 | +10.00% | 27,622,000 |
| 2026-06-05 | 148.50 | 159.00 | 145.00 | 145.00 | -6.00 | -3.97% | 9,988,000 |
| 2026-06-04 | 157.00 | 158.50 | 150.00 | 151.00 | -6.00 | -3.82% | 12,557,000 |
| 2026-06-03 | 154.50 | 158.00 | 142.50 | 157.00 | +2.00 | +1.29% | 18,278,000 |
| 2026-06-02 | 155.00 | 155.00 | 148.00 | 155.00 | +14.00 | +9.93% | 10,606,000 |
| 2026-05-30 | 134.00 | 141.00 | 127.00 | 141.00 | +12.50 | +9.73% | 22,804,000 |
| 2026-05-29 | 130.50 | 144.00 | 126.50 | 128.50 | -3.50 | -2.65% | 31,077,000 |
| 2026-05-28 | 122.50 | 132.50 | 120.00 | 132.00 | +11.00 | +9.09% | 17,329,000 |
| 2026-05-27 | 126.00 | 126.50 | 117.00 | 121.00 | -7.00 | -5.47% | 11,492,000 |
| 2026-05-26 | 133.50 | 138.50 | 127.50 | 128.00 | -2.50 | -1.92% | 22,759,000 |
| 2026-05-23 | 129.50 | 138.00 | 126.50 | 130.50 | +5.00 | +3.98% | 28,805,000 |
| 2026-05-22 | 118.00 | 125.50 | 117.50 | 125.50 | +11.00 | +9.61% | 27,108,000 |
| 2026-05-21 | 112.50 | 124.50 | 112.50 | 114.50 | +1.00 | +0.88% | 36,806,000 |
| 2026-05-20 | 118.50 | 121.50 | 110.00 | 113.50 | -8.50 | -6.97% | 18,918,000 |
| 2026-05-19 | 112.00 | 124.00 | 105.50 | 122.00 | +9.00 | +7.96% | 45,141,000 |
| 2026-05-16 | 113.00 | 113.00 | 108.50 | 113.00 | +10.00 | +9.71% | 9,650,000 |