8043 蜜望實
上櫃 ｜ 電子零組件業
收盤價
133.00
▲+1.50
(+1.14%)
2026-09-25
本益比
32.20
殖利率
0.00%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 131.50 | 135.50 | 130.50 | 133.00 | +1.50 | +1.14% | 1,149,000 |
| 2026-09-24 | 132.50 | 136.00 | 131.50 | 131.50 | +0.50 | +0.38% | 1,092,000 |
| 2026-09-23 | 136.00 | 136.50 | 131.00 | 131.00 | -1.50 | -1.13% | 998,000 |
| 2026-09-22 | 133.50 | 137.50 | 132.50 | 132.50 | -0.50 | -0.38% | 1,272,000 |
| 2026-09-19 | 133.50 | 134.00 | 130.50 | 133.00 | +3.00 | +2.31% | 796,000 |
| 2026-09-18 | 133.50 | 136.50 | 130.00 | 130.00 | -2.00 | -1.52% | 1,095,000 |
| 2026-09-17 | 130.00 | 132.50 | 129.00 | 132.00 | +3.50 | +2.72% | 870,000 |
| 2026-09-16 | 134.00 | 137.00 | 128.50 | 128.50 | -4.50 | -3.38% | 1,457,000 |
| 2026-09-15 | 133.50 | 135.50 | 131.50 | 133.00 | -3.00 | -2.21% | 1,014,000 |
| 2026-09-12 | 137.00 | 141.00 | 135.50 | 136.00 | -5.50 | -3.89% | 1,932,000 |
| 2026-09-11 | 139.50 | 144.00 | 134.00 | 141.50 | +1.50 | +1.07% | 3,141,000 |
| 2026-09-10 | 136.50 | 146.00 | 136.50 | 140.00 | +2.00 | +1.45% | 2,849,000 |
| 2026-09-09 | 142.00 | 142.50 | 138.00 | 138.00 | -6.00 | -4.17% | 1,563,000 |
| 2026-09-08 | 146.00 | 149.50 | 142.50 | 144.00 | +2.00 | +1.41% | 4,931,000 |
| 2026-09-05 | 140.50 | 146.00 | 140.50 | 142.00 | +6.50 | +4.80% | 5,760,000 |
| 2026-09-04 | 143.00 | 145.00 | 135.00 | 135.50 | -6.50 | -4.58% | 2,194,000 |
| 2026-09-03 | 142.50 | 144.50 | 142.00 | 142.00 | -5.00 | -3.40% | 1,329,000 |
| 2026-09-02 | 142.00 | 151.50 | 142.00 | 147.00 | +4.50 | +3.16% | 4,770,000 |
| 2026-09-01 | 144.50 | 150.50 | 138.00 | 142.50 | -5.50 | -3.72% | 4,634,000 |
| 2026-08-29 | 149.00 | 156.00 | 145.00 | 148.00 | +6.00 | +4.23% | 16,493,000 |
| 2026-08-28 | 135.00 | 145.50 | 132.50 | 142.00 | +8.00 | +5.97% | 5,016,000 |
| 2026-08-27 | 132.00 | 135.00 | 130.50 | 134.00 | +1.50 | +1.13% | 1,458,000 |
| 2026-08-26 | 134.00 | 134.00 | 127.00 | 132.50 | -2.50 | -1.85% | 1,666,000 |
| 2026-08-25 | 137.50 | 141.50 | 135.00 | 135.00 | -4.00 | -2.88% | 1,771,000 |
| 2026-08-22 | 138.50 | 146.00 | 138.50 | 139.00 | -0.50 | -0.36% | 2,649,000 |
| 2026-08-21 | 145.50 | 149.50 | 139.50 | 139.50 | -3.50 | -2.45% | 2,541,000 |
| 2026-08-20 | 132.00 | 149.50 | 132.00 | 143.00 | 0.00 | 0.00% | 6,029,000 |
| 2026-08-19 | 147.00 | 148.00 | 138.50 | 138.50 | -7.00 | -4.81% | 1,618,000 |
| 2026-08-18 | 148.50 | 149.50 | 141.50 | 145.50 | -0.50 | -0.34% | 2,220,000 |
| 2026-08-15 | 156.00 | 157.00 | 146.00 | 146.00 | -8.00 | -5.19% | 3,696,000 |