8043 蜜望實
上櫃 ｜ 電子零組件業
收盤價
93.10
▲+8.40
(+9.92%)
2026-05-13
本益比
27.96
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 85.50 | 93.10 | 82.70 | 93.10 | +8.40 | +9.92% | 10,453,000 |
| 2026-05-12 | 88.40 | 88.40 | 82.00 | 84.70 | -5.10 | -5.68% | 7,862,000 |
| 2026-05-09 | 96.50 | 100.00 | 89.40 | 89.80 | -5.60 | -5.87% | 18,795,000 |
| 2026-05-08 | 93.20 | 100.50 | 92.60 | 95.40 | +3.60 | +3.92% | 15,870,000 |
| 2026-05-07 | 95.50 | 99.70 | 91.00 | 91.80 | -3.20 | -3.37% | 7,093,000 |
| 2026-05-06 | 93.20 | 96.50 | 91.00 | 95.00 | +5.10 | +5.67% | 7,851,000 |
| 2026-05-05 | 87.40 | 90.00 | 86.60 | 89.90 | +4.50 | +5.27% | 1,101,000 |
| 2026-05-02 | 86.90 | 87.50 | 84.80 | 85.40 | -1.00 | -1.16% | 598,000 |
| 2026-05-01 | 86.90 | 87.50 | 84.80 | 85.40 | -1.00 | -1.16% | 598,000 |
| 2026-04-30 | 87.70 | 87.70 | 85.10 | 86.40 | -1.10 | -1.26% | 403,000 |
| 2026-04-29 | 86.10 | 89.00 | 86.00 | 87.50 | +3.90 | +4.67% | 922,000 |
| 2026-04-28 | 83.80 | 84.50 | 79.40 | 83.60 | -0.10 | -0.12% | 730,000 |
| 2026-04-25 | 86.90 | 86.90 | 82.00 | 83.70 | -1.80 | -2.11% | 652,000 |
| 2026-04-24 | 92.00 | 92.00 | 82.00 | 85.50 | -5.00 | -5.52% | 1,500,000 |
| 2026-04-23 | 87.70 | 91.60 | 87.60 | 90.50 | +2.80 | +3.19% | 1,442,000 |
| 2026-04-22 | 89.10 | 89.40 | 86.40 | 87.70 | -3.60 | -3.94% | 2,219,000 |
| 2026-04-21 | 95.00 | 95.00 | 90.80 | 91.30 | -5.30 | -5.49% | 2,671,000 |
| 2026-04-18 | 95.30 | 101.00 | 95.30 | 96.60 | +2.50 | +2.66% | 29,053,000 |
| 2026-04-17 | 86.30 | 94.10 | 84.00 | 94.10 | +8.50 | +9.93% | 12,280,000 |
| 2026-04-16 | 89.50 | 93.50 | 85.20 | 85.60 | +0.60 | +0.71% | 23,435,000 |
| 2026-04-15 | 89.90 | 89.90 | 82.70 | 85.00 | +3.20 | +3.91% | 17,600,000 |
| 2026-04-14 | 81.40 | 81.80 | 80.10 | 81.80 | +7.40 | +9.95% | 3,166,000 |
| 2026-04-11 | 74.40 | 74.40 | 74.40 | 74.40 | +6.70 | +9.90% | 1,021,000 |
| 2026-04-10 | 66.50 | 68.30 | 65.30 | 67.70 | +1.50 | +2.27% | 902,000 |
| 2026-04-09 | 65.00 | 66.90 | 64.80 | 66.20 | +2.60 | +4.09% | 835,000 |
| 2026-04-08 | 65.20 | 65.70 | 62.70 | 63.60 | -0.60 | -0.93% | 639,000 |
| 2026-04-07 | 68.70 | 68.90 | 64.20 | 64.20 | -3.80 | -5.59% | 1,068,000 |
| 2026-04-04 | 68.70 | 68.90 | 64.20 | 64.20 | -3.80 | -5.59% | 1,068,000 |
| 2026-04-03 | 68.70 | 68.90 | 64.20 | 64.20 | -3.80 | -5.59% | 1,068,000 |
| 2026-04-02 | 72.00 | 72.40 | 68.00 | 68.00 | -1.30 | -1.88% | 975,000 |