8042 金山電
上櫃 ｜ 電子零組件業
收盤價
180.50
▼-20.00
(-9.98%)
2026-06-27
本益比
57.67
殖利率
0.00%
股價淨值比
5.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 195.50 | 195.50 | 180.50 | 180.50 | -20.00 | -9.98% | 1,074,000 |
| 2026-06-26 | 195.00 | 200.50 | 192.50 | 200.50 | +8.50 | +4.43% | 1,189,000 |
| 2026-06-25 | 176.00 | 192.00 | 176.00 | 192.00 | +14.50 | +8.17% | 782,000 |
| 2026-06-24 | 191.00 | 191.00 | 177.00 | 177.50 | -13.00 | -6.82% | 1,414,000 |
| 2026-06-23 | 199.50 | 199.50 | 190.00 | 190.50 | -4.50 | -2.31% | 1,294,000 |
| 2026-06-20 | 195.00 | 198.00 | 189.50 | 195.00 | -0.50 | -0.26% | 1,802,000 |
| 2026-06-19 | 195.00 | 198.00 | 189.50 | 195.00 | -0.50 | -0.26% | 1,802,000 |
| 2026-06-17 | 196.50 | 206.00 | 184.00 | 192.50 | +5.00 | +2.67% | 27,205,000 |
| 2026-06-16 | 187.50 | 187.50 | 187.50 | 187.50 | +17.00 | +9.97% | 539,000 |
| 2026-06-13 | 170.50 | 170.50 | 170.50 | 170.50 | +15.50 | +10.00% | 2,034,000 |
| 2026-06-12 | 145.00 | 155.00 | 127.00 | 155.00 | +14.00 | +9.93% | 17,871,000 |
| 2026-06-11 | 145.00 | 157.50 | 141.00 | 141.00 | -2.50 | -1.74% | 1,575,000 |
| 2026-06-10 | 125.50 | 143.50 | 125.50 | 143.50 | 0.00 | 0.00% | 1,134,000 |
| 2026-06-09 | 131.00 | 136.00 | 131.00 | 132.00 | -13.50 | -9.28% | 1,226,000 |
| 2026-06-06 | 138.50 | 150.00 | 134.50 | 145.50 | -3.50 | -2.35% | 1,399,000 |
| 2026-06-05 | 155.00 | 159.50 | 149.00 | 149.00 | -13.00 | -8.02% | 665,000 |
| 2026-06-04 | 172.00 | 172.00 | 157.00 | 162.00 | 0.00 | 0.00% | 636,000 |
| 2026-06-03 | 168.50 | 168.50 | 153.00 | 162.00 | -7.00 | -4.14% | 1,015,000 |
| 2026-06-02 | 164.00 | 169.50 | 164.00 | 169.00 | +14.50 | +9.39% | 1,517,000 |
| 2026-05-30 | 153.50 | 156.00 | 151.50 | 154.50 | +3.00 | +1.98% | 688,000 |
| 2026-05-29 | 137.00 | 158.50 | 137.00 | 151.50 | +1.00 | +0.66% | 1,026,000 |
| 2026-05-28 | 147.50 | 159.00 | 147.50 | 150.50 | +3.50 | +2.38% | 1,427,000 |
| 2026-05-27 | 133.00 | 148.50 | 121.50 | 147.00 | +12.00 | +8.89% | 2,286,000 |
| 2026-05-26 | 129.00 | 135.00 | 129.00 | 135.00 | +12.00 | +9.76% | 667,000 |
| 2026-05-23 | 122.00 | 123.00 | 120.00 | 123.00 | -2.00 | -1.60% | 1,579,000 |
| 2026-05-22 | 120.00 | 128.00 | 120.00 | 125.00 | +8.50 | +7.30% | 1,230,000 |
| 2026-05-21 | 111.00 | 119.00 | 111.00 | 116.50 | +8.00 | +7.37% | 1,664,000 |
| 2026-05-20 | 106.50 | 112.50 | 104.00 | 108.50 | +1.00 | +0.93% | 1,396,000 |
| 2026-05-19 | 100.00 | 107.50 | 99.70 | 107.50 | +9.40 | +9.58% | 2,243,000 |
| 2026-05-16 | 107.50 | 107.50 | 98.10 | 98.10 | -10.90 | -10.00% | 1,826,000 |