返回股票列表

8042 金山電

上櫃 ｜ 電子零組件業

收盤價

52.40
▲+0.10 (+0.19%)
2026-03-28

本益比

163.75

殖利率

0.00%

股價淨值比

1.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.50 53.10 50.70 52.40 +0.10 +0.19% 593,000
2026-03-27 51.50 - - 52.40 - -% 0
2026-03-26 54.40 - - 52.30 - -% 0
2026-03-25 55.00 - - 53.80 - -% 0
2026-03-24 56.00 - - 53.20 - -% 0
2026-03-23 55.70 - - 55.00 - -% 0
2026-03-20 56.80 58.50 55.20 56.40 +0.10 +0.18% 1,398,507
2026-03-19 56.30 58.70 56.10 56.30 -1.10 -1.92% 1,138,170
2026-03-18 59.00 59.70 56.10 57.40 -0.70 -1.20% 1,864,710
2026-03-17 56.00 58.50 55.20 58.10 +3.10 +5.64% 2,397,699
2026-03-16 55.00 55.80 53.00 55.00 +1.00 +1.85% 837,132
2026-03-13 52.80 55.00 52.00 54.00 +0.70 +1.31% 670,689
2026-03-12 54.20 55.00 53.30 53.30 -0.90 -1.66% 570,425
2026-03-11 53.70 55.50 53.70 54.20 +0.60 +1.12% 799,100
2026-03-10 53.90 - - 53.60 - -% 0
2026-03-09 49.10 - - 51.80 - -% 0
2026-03-06 54.50 55.60 53.50 54.30 -0.60 -1.09% 658,312
2026-03-05 54.00 55.60 53.10 54.90 +3.00 +5.78% 1,054,635
2026-03-04 56.10 56.10 51.50 51.90 -5.20 -9.11% 2,042,912
2026-03-03 59.60 61.30 57.00 57.10 -3.00 -4.99% 1,634,796
2026-03-02 59.00 60.80 58.10 60.10 -1.20 -1.96% 1,235,122
2026-02-26 59.60 - - 61.30 - -% 0
2026-02-25 61.50 - - 59.50 - -% 0
2026-02-24 58.60 - - 60.90 - -% 0
2026-02-23 58.00 - - 59.10 - -% 0
2026-02-11 55.70 - - 56.00 - -% 0
2026-02-10 58.50 - - 55.30 - -% 0
2026-02-09 55.10 - - 57.40 - -% 0
2026-02-06 53.70 - - 52.20 - -% 0
2026-02-05 55.30 - - 53.80 - -% 0