8042 金山電
上櫃 ｜ 電子零組件業
收盤價
114.00
▲+2.50
(+2.24%)
2026-09-25
本益比
29.84
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 110.00 | 117.00 | 110.00 | 114.00 | +2.50 | +2.24% | 3,557,000 |
| 2026-09-24 | 112.50 | 115.50 | 111.50 | 111.50 | 0.00 | 0.00% | 1,755,000 |
| 2026-09-23 | 116.50 | 117.00 | 111.50 | 111.50 | 0.00 | 0.00% | 2,682,000 |
| 2026-09-22 | 113.00 | 117.00 | 112.50 | 113.50 | +0.50 | +0.44% | 3,749,000 |
| 2026-09-19 | 114.00 | 114.00 | 110.50 | 113.00 | +2.50 | +2.26% | 1,579,000 |
| 2026-09-18 | 115.50 | 118.00 | 110.50 | 110.50 | -3.50 | -3.07% | 3,433,000 |
| 2026-09-17 | 111.50 | 114.00 | 110.50 | 114.00 | +4.00 | +3.64% | 1,976,000 |
| 2026-09-16 | 111.00 | 116.00 | 110.00 | 110.00 | -1.00 | -0.90% | 4,211,000 |
| 2026-09-15 | 110.00 | 114.50 | 108.50 | 111.00 | -2.00 | -1.77% | 3,235,000 |
| 2026-09-12 | 116.00 | 121.50 | 112.50 | 113.00 | -7.50 | -6.22% | 11,068,000 |
| 2026-09-11 | 111.50 | 123.50 | 107.50 | 120.50 | +8.00 | +7.11% | 9,919,000 |
| 2026-09-10 | 115.00 | 117.00 | 112.00 | 112.50 | -0.50 | -0.44% | 4,856,000 |
| 2026-09-09 | 121.50 | 121.50 | 112.00 | 113.00 | -8.50 | -7.00% | 10,740,000 |
| 2026-09-08 | 113.50 | 121.50 | 111.50 | 121.50 | +11.00 | +9.95% | 11,464,000 |
| 2026-09-05 | 104.00 | 110.50 | 104.00 | 110.50 | +10.00 | +9.95% | 8,888,000 |
| 2026-09-04 | 113.00 | 113.50 | 100.00 | 100.50 | -10.50 | -9.46% | 6,165,000 |
| 2026-09-03 | 106.00 | 114.00 | 101.50 | 111.00 | +3.50 | +3.26% | 4,403,000 |
| 2026-09-02 | 105.50 | 114.00 | 105.50 | 107.50 | +2.50 | +2.38% | 4,390,000 |
| 2026-09-01 | 107.00 | 115.00 | 100.50 | 105.00 | -4.00 | -3.67% | 5,613,000 |
| 2026-08-29 | 109.00 | 114.00 | 105.50 | 109.00 | +4.50 | +4.31% | 8,456,000 |
| 2026-08-28 | 100.50 | 107.00 | 98.10 | 104.50 | +5.50 | +5.56% | 4,577,000 |
| 2026-08-27 | 99.00 | 100.50 | 97.10 | 99.00 | +0.10 | +0.10% | 1,900,000 |
| 2026-08-26 | 97.60 | 99.40 | 93.20 | 98.90 | -0.10 | -0.10% | 2,357,000 |
| 2026-08-25 | 98.90 | 102.50 | 98.90 | 99.00 | -0.60 | -0.60% | 1,512,000 |
| 2026-08-22 | 101.00 | 103.00 | 99.00 | 99.60 | -1.40 | -1.39% | 2,616,000 |
| 2026-08-21 | 110.50 | 111.00 | 100.50 | 101.00 | -10.50 | -9.42% | 8,503,000 |
| 2026-08-20 | 99.20 | 111.50 | 98.50 | 111.50 | +10.00 | +9.85% | 5,692,000 |
| 2026-08-19 | 108.50 | 109.50 | 101.00 | 101.50 | -7.00 | -6.45% | 2,233,000 |
| 2026-08-18 | 110.50 | 111.00 | 106.00 | 108.50 | -4.00 | -3.56% | 2,189,000 |
| 2026-08-15 | 119.00 | 119.50 | 112.00 | 112.50 | -4.00 | -3.43% | 3,681,000 |