返回股票列表

8040 九暘

上櫃 ｜ 半導體業

收盤價

49.85
▲+0.30 (+0.61%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.20 49.85 48.60 49.85 +0.30 +0.61% 76,000
2026-03-27 49.20 - - 49.85 - -% 0
2026-03-26 50.60 - - 49.55 - -% 0
2026-03-25 50.00 - - 49.95 - -% 0
2026-03-24 50.50 - - 49.70 - -% 0
2026-03-23 49.30 50.80 48.80 49.40 -0.55 -1.10% 196,466
2026-03-20 48.40 50.80 48.10 49.95 +1.60 +3.31% 265,797
2026-03-19 49.65 49.85 48.30 48.35 -1.75 -3.49% 182,758
2026-03-18 49.80 50.20 49.60 50.10 0.00 0.00% 153,265
2026-03-17 50.60 50.80 50.00 50.10 -0.20 -0.40% 145,122
2026-03-16 50.90 50.90 49.70 50.30 -0.50 -0.98% 162,323
2026-03-13 49.05 51.50 49.05 50.80 +0.80 +1.60% 181,053
2026-03-12 49.90 50.50 49.60 50.00 0.00 0.00% 83,557
2026-03-11 48.20 50.80 48.20 50.00 +2.20 +4.60% 158,382
2026-03-10 47.60 - - 47.80 - -% 0
2026-03-09 48.00 - - 46.75 - -% 0
2026-03-06 49.75 50.30 49.50 49.90 +0.15 +0.30% 90,836
2026-03-05 50.90 51.00 49.40 49.75 0.00 0.00% 153,355
2026-03-04 51.40 51.40 48.30 49.75 -0.65 -1.29% 346,882
2026-03-03 51.50 52.00 50.00 50.40 -1.10 -2.14% 286,424
2026-03-02 49.25 53.50 49.25 51.50 +0.70 +1.38% 715,015
2026-02-26 48.45 - - 50.80 - -% 0
2026-02-25 48.85 - - 48.40 - -% 0
2026-02-24 47.70 - - 48.60 - -% 0
2026-02-23 48.00 - - 47.35 - -% 0
2026-02-11 46.45 - - 47.05 - -% 0
2026-02-10 46.50 - - 46.00 - -% 0
2026-02-09 46.00 - - 45.95 - -% 0
2026-02-06 46.20 - - 45.20 - -% 0
2026-02-05 46.50 - - 46.10 - -% 0