8039 台虹
上市 ｜ 電子零組件業
收盤價
256.00
▼-6.50
(-2.48%)
2026-09-25
本益比
81.27
殖利率
0.78%
股價淨值比
6.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 264.00 | 264.00 | 253.00 | 256.00 | -6.50 | -2.48% | 8,527,489 |
| 2026-09-24 | 270.00 | 277.00 | 261.50 | 262.50 | -2.50 | -0.94% | 10,462,920 |
| 2026-09-23 | 270.00 | 272.00 | 262.50 | 265.00 | -4.50 | -1.67% | 9,175,138 |
| 2026-09-22 | 260.50 | 271.00 | 257.00 | 269.50 | +12.50 | +4.86% | 18,951,532 |
| 2026-09-19 | 278.00 | 279.00 | 256.50 | 257.00 | -18.50 | -6.72% | 22,338,443 |
| 2026-09-18 | 277.50 | 278.00 | 271.00 | 275.50 | +5.50 | +2.04% | 12,424,803 |
| 2026-09-17 | 273.00 | 285.00 | 269.50 | 270.00 | -4.00 | -1.46% | 17,266,429 |
| 2026-09-16 | 268.00 | 280.00 | 261.00 | 274.00 | +2.00 | +0.74% | 14,851,591 |
| 2026-09-15 | 272.00 | 280.00 | 270.50 | 272.00 | -3.00 | -1.09% | 22,099,927 |
| 2026-09-12 | 287.50 | 295.00 | 273.50 | 275.00 | -14.50 | -5.01% | 23,501,063 |
| 2026-09-11 | 294.50 | 299.00 | 282.00 | 289.50 | -5.00 | -1.70% | 33,308,686 |
| 2026-09-10 | 327.50 | 327.50 | 294.50 | 294.50 | -32.50 | -9.94% | 40,437,247 |
| 2026-09-09 | 324.00 | 327.00 | 306.00 | 327.00 | +29.50 | +9.92% | 22,298,940 |
| 2026-09-08 | 307.00 | 321.00 | 295.50 | 297.50 | +4.50 | +1.54% | 40,392,394 |
| 2026-09-05 | 316.00 | 318.50 | 291.00 | 293.00 | -20.50 | -6.54% | 39,244,963 |
| 2026-09-04 | 319.00 | 325.00 | 311.00 | 313.50 | -5.50 | -1.72% | 22,914,063 |
| 2026-09-03 | 328.00 | 334.50 | 309.50 | 319.00 | -8.00 | -2.45% | 37,385,107 |
| 2026-09-02 | 343.00 | 347.00 | 309.50 | 327.00 | -16.50 | -4.80% | 38,783,903 |
| 2026-09-01 | 363.50 | 364.00 | 335.00 | 343.50 | -9.00 | -2.55% | 58,749,504 |
| 2026-08-29 | 340.50 | 352.50 | 340.00 | 352.50 | +32.00 | +9.98% | 22,503,166 |
| 2026-08-28 | 302.00 | 320.50 | 294.00 | 320.50 | +29.00 | +9.95% | 45,654,657 |
| 2026-08-27 | 265.00 | 291.50 | 259.00 | 291.50 | +26.50 | +10.00% | 60,294,147 |
| 2026-08-26 | 282.00 | 295.00 | 265.00 | 265.00 | -17.00 | -6.03% | 50,659,016 |
| 2026-08-25 | 274.00 | 306.00 | 261.00 | 282.00 | -1.00 | -0.35% | 68,745,448 |
| 2026-08-22 | 286.00 | 298.50 | 271.50 | 283.00 | +11.50 | +4.24% | 43,646,872 |
| 2026-08-21 | 270.00 | 284.00 | 266.00 | 271.50 | -6.00 | -2.16% | 42,064,679 |
| 2026-08-20 | 258.00 | 284.50 | 258.00 | 277.50 | +18.50 | +7.14% | 31,881,009 |
| 2026-08-19 | 274.00 | 286.50 | 253.00 | 259.00 | -13.50 | -4.95% | 32,146,039 |
| 2026-08-18 | 259.50 | 274.00 | 246.50 | 272.50 | +23.00 | +9.22% | 55,936,944 |
| 2026-08-15 | 228.00 | 249.50 | 227.50 | 249.50 | +22.50 | +9.91% | 22,824,959 |