8039 台虹
上市 ｜ 電子零組件業
收盤價
237.50
▲+21.50
(+9.95%)
2026-08-11
本益比
75.40
殖利率
0.84%
股價淨值比
5.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 230.50 | 237.50 | 230.50 | 237.50 | +21.50 | +9.95% | 7,221,614 |
| 2026-08-08 | 222.50 | 229.50 | 214.00 | 216.00 | -4.00 | -1.82% | 29,210,307 |
| 2026-08-07 | 214.50 | 220.00 | 214.50 | 220.00 | +20.00 | +10.00% | 7,676,388 |
| 2026-08-06 | 191.50 | 203.50 | 190.50 | 200.00 | +9.50 | +4.99% | 30,999,017 |
| 2026-08-05 | 170.50 | 190.50 | 168.50 | 190.50 | +17.00 | +9.80% | 18,356,440 |
| 2026-08-04 | 171.00 | 173.50 | 163.00 | 173.50 | +15.50 | +9.81% | 32,335,483 |
| 2026-08-01 | 158.00 | 177.00 | 158.00 | 158.00 | -17.50 | -9.97% | 36,623,427 |
| 2026-07-31 | 180.00 | 181.50 | 175.50 | 175.50 | -19.00 | -9.77% | 7,223,361 |
| 2026-07-30 | 194.50 | 194.50 | 194.50 | 194.50 | -21.50 | -9.95% | 3,614,646 |
| 2026-07-29 | 235.00 | 244.00 | 216.00 | 216.00 | -24.00 | -10.00% | 43,179,948 |
| 2026-07-28 | 251.50 | 257.50 | 235.00 | 240.00 | -16.00 | -6.25% | 56,202,359 |
| 2026-07-25 | 242.00 | 256.00 | 231.00 | 256.00 | +23.00 | +9.87% | 47,776,123 |
| 2026-07-24 | 226.50 | 233.00 | 219.00 | 233.00 | +21.00 | +9.91% | 27,683,012 |
| 2026-07-23 | 196.00 | 212.00 | 194.00 | 212.00 | +19.00 | +9.84% | 13,174,670 |
| 2026-07-22 | 199.50 | 202.00 | 178.00 | 193.00 | +0.50 | +0.26% | 54,015,044 |
| 2026-07-21 | 194.00 | 201.00 | 188.00 | 192.50 | -7.00 | -3.51% | 57,744,349 |
| 2026-07-18 | 189.00 | 199.50 | 189.00 | 199.50 | +18.00 | +9.92% | 14,171,335 |
| 2026-07-17 | 186.00 | 194.00 | 180.00 | 181.50 | -4.00 | -2.16% | 47,034,147 |
| 2026-07-16 | 173.00 | 185.50 | 169.00 | 185.50 | +16.50 | +9.76% | 48,874,130 |
| 2026-07-15 | 169.00 | 169.00 | 169.00 | 169.00 | +15.00 | +9.74% | 8,932,894 |
| 2026-07-14 | 143.00 | 154.00 | 142.00 | 154.00 | +14.00 | +10.00% | 16,601,516 |
| 2026-07-11 | 143.00 | 154.00 | 142.00 | 154.00 | +14.00 | +10.00% | 16,601,516 |
| 2026-07-10 | 143.50 | 146.50 | 137.50 | 140.00 | -1.00 | -0.71% | 4,634,026 |
| 2026-07-09 | 148.50 | 149.50 | 140.00 | 141.00 | -8.50 | -5.69% | 10,111,068 |
| 2026-07-08 | 151.00 | 160.00 | 149.50 | 149.50 | -1.50 | -0.99% | 11,804,442 |
| 2026-07-07 | 147.00 | 156.00 | 146.50 | 151.00 | +3.00 | +2.03% | 8,260,903 |
| 2026-07-04 | 143.50 | 149.50 | 143.00 | 148.00 | +2.50 | +1.72% | 5,057,850 |
| 2026-07-03 | 149.00 | 157.50 | 144.50 | 145.50 | -3.50 | -2.35% | 12,536,967 |
| 2026-07-02 | 140.00 | 149.00 | 140.00 | 149.00 | 0.00 | 0.00% | 8,771,527 |
| 2026-07-01 | 141.50 | 143.50 | 135.50 | 137.50 | 0.00 | 0.00% | 3,554,368 |