8039 台虹
上市 ｜ 電子零組件業
收盤價
143.50
▼-4.50
(-3.04%)
2026-06-27
本益比
60.55
殖利率
1.39%
股價淨值比
3.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 150.00 | 153.00 | 143.50 | 143.50 | -4.50 | -3.04% | 4,179,041 |
| 2026-06-26 | 143.00 | 151.00 | 142.50 | 148.00 | +2.50 | +1.72% | 4,224,884 |
| 2026-06-25 | 154.00 | 154.00 | 144.00 | 145.50 | -7.50 | -4.90% | 7,287,400 |
| 2026-06-24 | 146.00 | 155.50 | 146.00 | 153.00 | +7.50 | +5.15% | 10,796,789 |
| 2026-06-23 | 147.00 | 149.00 | 143.50 | 145.50 | -0.50 | -0.34% | 5,310,715 |
| 2026-06-20 | 147.00 | 149.00 | 143.50 | 145.50 | -0.50 | -0.34% | 5,310,715 |
| 2026-06-19 | 141.50 | 150.00 | 139.00 | 146.00 | +4.50 | +3.18% | 8,123,638 |
| 2026-06-18 | 150.00 | 151.00 | 141.00 | 141.50 | -6.00 | -4.07% | 7,347,964 |
| 2026-06-17 | 153.00 | 153.50 | 147.50 | 147.50 | -2.00 | -1.34% | 11,405,166 |
| 2026-06-16 | 141.00 | 149.50 | 141.00 | 149.50 | +13.50 | +9.93% | 17,954,505 |
| 2026-06-13 | 127.50 | 138.00 | 126.50 | 136.00 | +7.00 | +5.43% | 7,843,305 |
| 2026-06-12 | 131.50 | 137.50 | 128.00 | 129.00 | -4.50 | -3.37% | 6,219,504 |
| 2026-06-11 | 131.00 | 134.00 | 127.50 | 133.50 | +3.00 | +2.30% | 7,528,694 |
| 2026-06-10 | 126.50 | 131.50 | 126.50 | 130.50 | -10.00 | -7.12% | 8,462,620 |
| 2026-06-09 | 140.00 | 142.50 | 132.50 | 140.50 | 0.00 | 0.00% | 8,878,446 |
| 2026-06-06 | 147.50 | 150.00 | 140.50 | 140.50 | -10.00 | -6.64% | 11,781,864 |
| 2026-06-05 | 147.50 | 150.00 | 140.50 | 140.50 | -10.00 | -6.64% | 11,781,864 |
| 2026-06-04 | 156.50 | 160.50 | 143.00 | 147.00 | -6.00 | -3.92% | 17,685,750 |
| 2026-06-03 | 161.50 | 161.50 | 149.00 | 153.00 | -9.00 | -5.56% | 32,721,311 |
| 2026-06-02 | 161.00 | 168.50 | 156.00 | 162.00 | +8.50 | +5.54% | 41,757,020 |
| 2026-05-30 | 162.00 | 162.00 | 150.00 | 153.50 | -6.50 | -4.06% | 21,144,844 |
| 2026-05-29 | 158.00 | 166.50 | 153.00 | 160.00 | +4.50 | +2.89% | 26,875,884 |
| 2026-05-28 | 151.00 | 156.50 | 148.50 | 155.50 | +6.00 | +4.01% | 13,770,558 |
| 2026-05-27 | 151.00 | 156.50 | 148.50 | 155.50 | +6.00 | +4.01% | 13,770,558 |
| 2026-05-26 | 141.00 | 152.50 | 141.00 | 151.00 | +12.00 | +8.63% | 21,867,086 |
| 2026-05-23 | 130.00 | 139.00 | 129.50 | 139.00 | +12.50 | +9.88% | 7,976,493 |
| 2026-05-22 | 133.50 | 134.00 | 125.50 | 126.50 | -7.00 | -5.24% | 9,143,802 |
| 2026-05-21 | 140.50 | 142.00 | 130.50 | 133.50 | -7.00 | -4.98% | 13,373,703 |
| 2026-05-20 | 140.50 | 144.50 | 138.00 | 140.50 | -3.50 | -2.43% | 12,030,255 |
| 2026-05-19 | 151.50 | 162.50 | 141.50 | 144.00 | -5.50 | -3.68% | 43,279,260 |