8039 台虹
上市 ｜ 電子零組件業
收盤價
112.50
▲+1.50
(+1.35%)
2026-03-28
本益比
55.15
殖利率
1.78%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 109.00 | 115.00 | 106.50 | 112.50 | +1.50 | +1.35% | 7,477,812 |
| 2026-03-27 | 109.00 | 115.00 | 106.50 | 112.50 | +1.50 | +1.35% | 7,477,812 |
| 2026-03-26 | 116.50 | 118.00 | 111.00 | 111.00 | -1.50 | -1.33% | 7,421,894 |
| 2026-03-25 | 115.00 | 118.00 | 112.00 | 112.50 | +2.50 | +2.27% | 9,495,050 |
| 2026-03-24 | 114.00 | 117.50 | 106.50 | 110.00 | +0.50 | +0.46% | 13,903,436 |
| 2026-03-23 | 111.00 | 114.50 | 109.50 | 109.50 | -8.00 | -6.81% | 10,054,326 |
| 2026-03-20 | 120.50 | 124.50 | 116.50 | 117.50 | 0.00 | 0.00% | 21,925,013 |
| 2026-03-19 | 117.00 | 124.50 | 114.50 | 117.50 | -2.00 | -1.67% | 21,461,666 |
| 2026-03-18 | 119.00 | 123.00 | 118.50 | 119.50 | +2.00 | +1.70% | 16,117,322 |
| 2026-03-17 | 122.50 | 128.00 | 117.00 | 117.50 | -5.00 | -4.08% | 33,904,248 |
| 2026-03-16 | 128.00 | 128.00 | 120.00 | 122.50 | -5.50 | -4.30% | 29,318,889 |
| 2026-03-13 | 125.50 | 140.00 | 122.00 | 128.00 | 0.00 | 0.00% | 79,235,960 |
| 2026-03-12 | 123.00 | 128.00 | 122.50 | 128.00 | +11.50 | +9.87% | 36,488,538 |
| 2026-03-11 | 110.50 | 116.50 | 109.00 | 116.50 | +10.50 | +9.91% | 11,476,943 |
| 2026-03-10 | 100.00 | 106.00 | 97.10 | 106.00 | +9.30 | +9.62% | 30,437,880 |
| 2026-03-09 | 93.10 | 98.70 | 92.70 | 96.70 | -6.30 | -6.12% | 18,587,309 |
| 2026-03-06 | 99.00 | 106.50 | 97.30 | 103.00 | +3.10 | +3.10% | 29,848,159 |
| 2026-03-05 | 105.50 | 106.50 | 96.50 | 99.90 | -1.60 | -1.58% | 48,868,881 |
| 2026-03-04 | 109.00 | 111.50 | 101.50 | 101.50 | -11.00 | -9.78% | 17,812,822 |
| 2026-03-03 | 110.00 | 114.50 | 103.00 | 112.50 | +6.00 | +5.63% | 51,751,172 |
| 2026-03-02 | 95.50 | 106.50 | 93.20 | 106.50 | +9.50 | +9.79% | 28,341,507 |
| 2026-02-26 | 90.40 | - | - | 97.00 | - | -% | 0 |
| 2026-02-25 | 89.70 | - | - | 88.20 | - | -% | 0 |
| 2026-02-24 | 87.00 | - | - | 88.00 | - | -% | 0 |
| 2026-02-23 | 82.10 | - | - | 86.50 | - | -% | 0 |
| 2026-02-11 | 84.00 | - | - | 80.90 | - | -% | 0 |
| 2026-02-10 | 85.30 | - | - | 82.90 | - | -% | 0 |
| 2026-02-09 | 85.10 | - | - | 85.00 | - | -% | 0 |
| 2026-02-06 | 85.00 | - | - | 83.30 | - | -% | 0 |
| 2026-02-05 | 88.90 | - | - | 85.80 | - | -% | 0 |