8038 長園科
上櫃 ｜ 電子零組件業
收盤價
39.00
▼-1.70
(-4.18%)
2026-06-27
本益比
29.10
殖利率
0.00%
股價淨值比
5.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.70 | 40.70 | 39.00 | 39.00 | -1.70 | -4.18% | 457,000 |
| 2026-06-26 | 40.20 | 41.30 | 40.20 | 40.70 | +0.25 | +0.62% | 384,000 |
| 2026-06-25 | 40.00 | 40.90 | 39.80 | 40.45 | +0.25 | +0.62% | 205,000 |
| 2026-06-24 | 41.10 | 41.10 | 39.90 | 40.20 | -0.90 | -2.19% | 392,000 |
| 2026-06-23 | 41.40 | 41.40 | 40.10 | 41.10 | +0.30 | +0.74% | 472,000 |
| 2026-06-20 | 40.30 | 41.90 | 40.25 | 40.80 | +0.60 | +1.49% | 359,000 |
| 2026-06-19 | 40.30 | 41.90 | 40.25 | 40.80 | +0.60 | +1.49% | 359,000 |
| 2026-06-17 | 41.90 | 41.90 | 40.25 | 40.65 | -0.75 | -1.81% | 255,000 |
| 2026-06-16 | 42.30 | 42.35 | 40.70 | 41.40 | 0.00 | 0.00% | 344,000 |
| 2026-06-13 | 42.50 | 42.50 | 41.20 | 41.40 | -0.30 | -0.72% | 447,000 |
| 2026-06-12 | 41.00 | 42.30 | 39.20 | 41.70 | +0.70 | +1.71% | 508,000 |
| 2026-06-11 | 41.60 | 44.00 | 40.80 | 41.00 | +0.70 | +1.74% | 954,000 |
| 2026-06-10 | 41.00 | 41.35 | 40.00 | 40.30 | +0.60 | +1.51% | 204,000 |
| 2026-06-09 | 37.25 | 39.90 | 37.25 | 39.70 | -1.50 | -3.64% | 343,000 |
| 2026-06-06 | 43.20 | 43.20 | 40.50 | 41.20 | -2.00 | -4.63% | 451,000 |
| 2026-06-05 | 42.70 | 44.80 | 42.10 | 43.20 | +0.65 | +1.53% | 1,226,000 |
| 2026-06-04 | 40.30 | 42.75 | 40.25 | 42.55 | +1.85 | +4.55% | 829,000 |
| 2026-06-03 | 41.70 | 41.70 | 40.30 | 40.70 | -0.85 | -2.05% | 266,000 |
| 2026-06-02 | 41.15 | 42.20 | 41.05 | 41.55 | +0.55 | +1.34% | 493,000 |
| 2026-05-30 | 40.45 | 41.20 | 39.90 | 41.00 | +1.10 | +2.76% | 389,000 |
| 2026-05-29 | 40.70 | 41.20 | 39.85 | 39.90 | -0.80 | -1.97% | 532,000 |
| 2026-05-28 | 41.35 | 41.65 | 40.60 | 40.70 | -0.55 | -1.33% | 457,000 |
| 2026-05-27 | 41.30 | 41.75 | 40.55 | 41.25 | -0.05 | -0.12% | 392,000 |
| 2026-05-26 | 41.50 | 42.50 | 41.00 | 41.30 | -0.40 | -0.96% | 533,000 |
| 2026-05-23 | 40.95 | 41.80 | 40.60 | 41.70 | +0.80 | +1.96% | 493,000 |
| 2026-05-22 | 40.60 | 41.20 | 40.60 | 40.90 | +0.60 | +1.49% | 170,000 |
| 2026-05-21 | 40.40 | 41.00 | 40.10 | 40.30 | -0.65 | -1.59% | 183,000 |
| 2026-05-20 | 41.80 | 42.00 | 40.20 | 40.95 | +0.25 | +0.61% | 228,000 |
| 2026-05-19 | 39.30 | 40.80 | 39.25 | 40.70 | +0.05 | +0.12% | 182,000 |
| 2026-05-16 | 41.70 | 42.90 | 40.65 | 40.65 | -1.05 | -2.52% | 369,000 |