8038 長園科
上櫃 ｜ 電子零組件業
收盤價
32.60
▲+0.05
(+0.15%)
2026-09-25
本益比
39.28
殖利率
0.00%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.50 | 32.60 | 32.40 | 32.60 | +0.05 | +0.15% | 96,000 |
| 2026-09-24 | 32.30 | 33.00 | 32.05 | 32.55 | +0.30 | +0.93% | 107,000 |
| 2026-09-23 | 33.20 | 34.20 | 32.10 | 32.25 | -0.20 | -0.62% | 238,000 |
| 2026-09-22 | 31.95 | 32.70 | 31.70 | 32.45 | +0.55 | +1.72% | 159,000 |
| 2026-09-19 | 32.75 | 32.75 | 31.85 | 31.90 | 0.00 | 0.00% | 160,000 |
| 2026-09-18 | 32.10 | 33.00 | 31.65 | 31.90 | -0.15 | -0.47% | 142,000 |
| 2026-09-17 | 32.05 | 32.70 | 31.50 | 32.05 | -0.95 | -2.88% | 578,000 |
| 2026-09-16 | 30.80 | 33.00 | 30.80 | 33.00 | +3.00 | +10.00% | 565,000 |
| 2026-09-15 | 29.10 | 30.35 | 29.10 | 30.00 | +0.20 | +0.67% | 93,000 |
| 2026-09-12 | 30.00 | 30.05 | 29.40 | 29.80 | -0.55 | -1.81% | 230,000 |
| 2026-09-11 | 30.60 | 30.70 | 30.20 | 30.35 | -0.45 | -1.46% | 124,000 |
| 2026-09-10 | 30.60 | 31.00 | 30.60 | 30.80 | -0.20 | -0.65% | 79,000 |
| 2026-09-09 | 30.70 | 31.00 | 30.50 | 31.00 | +0.15 | +0.49% | 91,000 |
| 2026-09-08 | 32.00 | 32.00 | 30.85 | 30.85 | -1.05 | -3.29% | 125,000 |
| 2026-09-05 | 30.90 | 31.90 | 30.55 | 31.90 | +1.05 | +3.40% | 114,000 |
| 2026-09-04 | 31.50 | 31.75 | 30.85 | 30.85 | -0.75 | -2.37% | 161,000 |
| 2026-09-03 | 31.60 | 31.90 | 31.45 | 31.60 | -0.40 | -1.25% | 89,000 |
| 2026-09-02 | 31.50 | 32.25 | 31.00 | 32.00 | +0.50 | +1.59% | 163,000 |
| 2026-09-01 | 31.90 | 31.90 | 30.70 | 31.50 | -0.40 | -1.25% | 157,000 |
| 2026-08-29 | 32.65 | 32.65 | 31.40 | 31.90 | -0.10 | -0.31% | 177,000 |
| 2026-08-28 | 31.70 | 32.50 | 31.70 | 32.00 | +0.60 | +1.91% | 193,000 |
| 2026-08-27 | 30.70 | 31.40 | 30.50 | 31.40 | +0.70 | +2.28% | 97,000 |
| 2026-08-26 | 30.25 | 30.70 | 30.00 | 30.70 | +0.05 | +0.16% | 108,000 |
| 2026-08-25 | 30.80 | 31.00 | 30.35 | 30.65 | -0.15 | -0.49% | 131,000 |
| 2026-08-22 | 30.50 | 30.80 | 30.30 | 30.80 | +0.20 | +0.65% | 94,000 |
| 2026-08-21 | 30.55 | 30.60 | 30.20 | 30.60 | -0.10 | -0.33% | 102,000 |
| 2026-08-20 | 30.10 | 30.80 | 30.10 | 30.70 | -0.20 | -0.65% | 119,000 |
| 2026-08-19 | 31.15 | 31.25 | 30.80 | 30.90 | -0.35 | -1.12% | 72,000 |
| 2026-08-18 | 30.95 | 31.40 | 30.80 | 31.25 | +0.15 | +0.48% | 149,000 |
| 2026-08-15 | 31.35 | 31.60 | 30.70 | 31.10 | -0.90 | -2.81% | 274,000 |