8038 長園科
上櫃 ｜ 電子零組件業
收盤價
32.85
▲+0.75
(+2.34%)
2026-08-11
本益比
24.51
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.80 | 32.85 | 32.25 | 32.85 | +0.75 | +2.34% | 92,000 |
| 2026-08-08 | 32.55 | 32.55 | 32.00 | 32.10 | -0.15 | -0.47% | 109,000 |
| 2026-08-07 | 32.90 | 32.90 | 31.50 | 32.25 | +0.35 | +1.10% | 156,000 |
| 2026-08-06 | 31.50 | 32.30 | 31.50 | 31.90 | +0.50 | +1.59% | 206,000 |
| 2026-08-04 | 31.55 | 32.00 | 31.15 | 31.45 | -0.10 | -0.32% | 124,000 |
| 2026-08-01 | 31.90 | 32.10 | 31.20 | 31.55 | +1.25 | +4.13% | 121,000 |
| 2026-07-31 | 31.40 | 31.95 | 30.20 | 30.30 | -1.10 | -3.50% | 221,000 |
| 2026-07-30 | 33.90 | 33.90 | 30.40 | 31.40 | -2.35 | -6.96% | 442,000 |
| 2026-07-29 | 35.20 | 35.20 | 33.75 | 33.75 | -2.55 | -7.02% | 247,000 |
| 2026-07-28 | 36.35 | 36.40 | 34.95 | 36.30 | -0.20 | -0.55% | 253,000 |
| 2026-07-25 | 37.00 | 37.80 | 36.35 | 36.50 | -0.30 | -0.82% | 118,000 |
| 2026-07-24 | 36.85 | 37.50 | 36.05 | 36.80 | 0.00 | 0.00% | 173,000 |
| 2026-07-23 | 37.65 | 38.00 | 36.75 | 36.80 | -0.70 | -1.87% | 397,000 |
| 2026-07-22 | 36.80 | 37.80 | 36.80 | 37.50 | +0.10 | +0.27% | 137,000 |
| 2026-07-21 | 37.55 | 37.80 | 35.75 | 37.40 | -0.10 | -0.27% | 137,000 |
| 2026-07-18 | 38.10 | 38.35 | 37.35 | 37.50 | -1.85 | -4.70% | 317,000 |
| 2026-07-17 | 38.55 | 40.00 | 37.95 | 39.35 | +0.80 | +2.08% | 283,000 |
| 2026-07-16 | 38.80 | 38.90 | 38.35 | 38.55 | +0.35 | +0.92% | 189,000 |
| 2026-07-15 | 39.75 | 39.75 | 37.05 | 38.20 | -1.80 | -4.50% | 667,000 |
| 2026-07-14 | 40.00 | 41.00 | 40.00 | 40.00 | -4.40 | -9.91% | 1,743,000 |
| 2026-07-11 | 41.00 | 45.10 | 40.30 | 44.40 | +3.40 | +8.29% | 1,315,000 |
| 2026-07-10 | 41.00 | 45.10 | 40.30 | 44.40 | +3.40 | +8.29% | 1,315,000 |
| 2026-07-09 | 41.60 | 42.80 | 40.55 | 41.00 | -0.60 | -1.44% | 460,000 |
| 2026-07-08 | 44.15 | 46.90 | 39.75 | 41.60 | -2.55 | -5.78% | 2,287,000 |
| 2026-07-07 | 40.30 | 44.15 | 40.00 | 44.15 | +4.00 | +9.96% | 1,375,000 |
| 2026-07-04 | 40.00 | 40.45 | 39.90 | 40.15 | +0.45 | +1.13% | 192,000 |
| 2026-07-03 | 39.70 | 39.95 | 39.10 | 39.70 | +0.30 | +0.76% | 110,000 |
| 2026-07-02 | 39.45 | 40.05 | 39.30 | 39.40 | +0.05 | +0.13% | 268,000 |
| 2026-07-01 | 39.50 | 39.55 | 39.00 | 39.35 | +0.75 | +1.94% | 187,000 |
| 2026-06-30 | 39.50 | 39.85 | 38.45 | 38.60 | -0.40 | -1.03% | 209,000 |