返回股票列表

8038 長園科

上櫃 ｜ 電子零組件業

收盤價

41.10
▼-0.40 (-0.96%)
2026-03-28

本益比

44.67

殖利率

0.00%

股價淨值比

5.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.50 41.50 40.10 41.10 -0.40 -0.96% 215,000
2026-03-27 41.50 41.50 40.10 41.10 -0.40 -0.96% 222,655
2026-03-26 43.15 43.50 41.40 41.50 -1.05 -2.47% 329,217
2026-03-25 42.65 43.00 42.35 42.55 +0.50 +1.19% 217,057
2026-03-24 42.45 42.95 41.25 42.05 -0.25 -0.59% 413,167
2026-03-23 41.50 43.40 41.50 42.30 -0.90 -2.08% 288,594
2026-03-20 44.15 44.40 43.00 43.20 -0.95 -2.15% 580,506
2026-03-19 43.55 45.25 43.50 44.15 +0.55 +1.26% 742,348
2026-03-18 43.40 43.90 43.15 43.60 +0.25 +0.58% 406,342
2026-03-17 44.60 44.60 43.30 43.35 -0.95 -2.14% 713,412
2026-03-16 44.50 45.00 43.65 44.30 +1.20 +2.78% 1,024,474
2026-03-13 41.00 43.50 41.00 43.10 +1.15 +2.74% 616,119
2026-03-12 42.00 42.35 41.20 41.95 -1.05 -2.44% 473,986
2026-03-11 41.10 43.00 41.10 43.00 +1.65 +3.99% 539,545
2026-03-10 40.40 - - 41.35 - -% 0
2026-03-09 39.00 - - 38.30 - -% 0
2026-03-06 41.75 41.75 40.50 41.00 -0.75 -1.80% 329,454
2026-03-05 41.00 42.95 41.00 41.75 +1.20 +2.96% 499,340
2026-03-04 40.70 41.50 39.80 40.55 -2.05 -4.81% 599,512
2026-03-03 43.85 45.15 42.60 42.60 -1.20 -2.74% 668,024
2026-03-02 44.00 44.55 43.05 43.80 -1.25 -2.77% 626,701
2026-02-26 44.00 - - 45.05 - -% 0
2026-02-25 44.95 - - 44.00 - -% 0
2026-02-24 43.80 - - 44.25 - -% 0
2026-02-23 43.15 - - 43.80 - -% 0
2026-02-11 43.00 - - 43.05 - -% 0
2026-02-10 45.60 - - 43.70 - -% 0
2026-02-09 46.05 - - 45.50 - -% 0
2026-02-06 48.20 - - 45.90 - -% 0
2026-02-05 49.30 - - 47.90 - -% 0