8034 榮群
上櫃 ｜ 通信網路業
收盤價
22.80
▼-0.30
(-1.30%)
2026-06-27
本益比
16.06
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.30 | 23.30 | 22.80 | 22.80 | -0.30 | -1.30% | 524,000 |
| 2026-06-26 | 23.25 | 23.30 | 22.90 | 23.10 | -0.15 | -0.65% | 259,000 |
| 2026-06-25 | 23.00 | 23.25 | 22.85 | 23.25 | +0.25 | +1.09% | 243,000 |
| 2026-06-24 | 23.35 | 23.40 | 23.00 | 23.00 | -0.35 | -1.50% | 344,000 |
| 2026-06-23 | 23.45 | 23.55 | 23.25 | 23.35 | -0.05 | -0.21% | 200,000 |
| 2026-06-20 | 23.65 | 23.70 | 23.30 | 23.40 | 0.00 | 0.00% | 256,000 |
| 2026-06-19 | 23.65 | 23.70 | 23.30 | 23.40 | 0.00 | 0.00% | 256,000 |
| 2026-06-17 | 23.75 | 23.75 | 23.30 | 23.30 | -0.35 | -1.48% | 201,000 |
| 2026-06-16 | 23.60 | 23.90 | 23.55 | 23.65 | +0.25 | +1.07% | 221,000 |
| 2026-06-13 | 23.45 | 23.50 | 23.25 | 23.40 | +0.20 | +0.86% | 271,000 |
| 2026-06-12 | 23.35 | 23.35 | 23.00 | 23.20 | -0.20 | -0.85% | 216,000 |
| 2026-06-11 | 23.25 | 23.50 | 22.80 | 23.40 | +0.05 | +0.21% | 514,000 |
| 2026-06-10 | 23.35 | 23.50 | 23.25 | 23.35 | 0.00 | 0.00% | 361,000 |
| 2026-06-09 | 23.50 | 23.50 | 22.55 | 23.35 | -1.00 | -4.11% | 482,000 |
| 2026-06-06 | 24.50 | 24.65 | 23.75 | 24.35 | -0.65 | -2.60% | 687,000 |
| 2026-06-05 | 25.00 | 25.20 | 25.00 | 25.00 | +0.05 | +0.20% | 477,000 |
| 2026-06-04 | 25.30 | 25.30 | 24.75 | 24.95 | -0.10 | -0.40% | 581,000 |
| 2026-06-03 | 24.35 | 25.05 | 24.10 | 25.05 | +0.80 | +3.30% | 758,000 |
| 2026-06-02 | 23.95 | 24.45 | 23.95 | 24.25 | +0.35 | +1.46% | 587,000 |
| 2026-05-30 | 23.95 | 23.95 | 23.65 | 23.90 | +0.15 | +0.63% | 331,000 |
| 2026-05-29 | 23.70 | 24.15 | 23.60 | 23.75 | -0.15 | -0.63% | 393,000 |
| 2026-05-28 | 24.25 | 24.25 | 23.80 | 23.90 | -0.30 | -1.24% | 396,000 |
| 2026-05-27 | 24.55 | 24.55 | 24.05 | 24.20 | -0.20 | -0.82% | 351,000 |
| 2026-05-26 | 24.50 | 24.80 | 24.30 | 24.40 | -0.20 | -0.81% | 543,000 |
| 2026-05-23 | 24.25 | 24.60 | 24.15 | 24.60 | +0.50 | +2.07% | 383,000 |
| 2026-05-22 | 24.00 | 24.30 | 24.00 | 24.10 | +0.30 | +1.26% | 275,000 |
| 2026-05-21 | 23.75 | 23.95 | 23.70 | 23.80 | +0.05 | +0.21% | 145,000 |
| 2026-05-20 | 23.70 | 24.10 | 23.60 | 23.75 | -0.05 | -0.21% | 252,000 |
| 2026-05-19 | 23.70 | 24.00 | 23.40 | 23.80 | 0.00 | 0.00% | 329,000 |
| 2026-05-16 | 24.00 | 24.20 | 23.75 | 23.80 | -0.25 | -1.04% | 450,000 |