8034 榮群
上櫃 ｜ 通信網路業
收盤價
20.45
▼-0.10
(-0.49%)
2026-09-25
本益比
17.63
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.70 | 20.70 | 19.80 | 20.45 | -0.10 | -0.49% | 117,000 |
| 2026-09-24 | 21.10 | 21.10 | 20.55 | 20.55 | -0.40 | -1.91% | 66,000 |
| 2026-09-23 | 21.20 | 21.30 | 20.85 | 20.95 | +0.45 | +2.20% | 312,000 |
| 2026-09-22 | 20.00 | 20.50 | 19.90 | 20.50 | +0.50 | +2.50% | 166,000 |
| 2026-09-19 | 20.30 | 20.30 | 19.85 | 20.00 | +0.15 | +0.76% | 85,000 |
| 2026-09-18 | 19.95 | 20.00 | 19.70 | 19.85 | +0.10 | +0.51% | 77,000 |
| 2026-09-17 | 19.80 | 19.95 | 19.60 | 19.75 | +0.10 | +0.51% | 49,000 |
| 2026-09-16 | 20.00 | 20.00 | 19.60 | 19.65 | -0.10 | -0.51% | 25,000 |
| 2026-09-15 | 19.80 | 19.85 | 19.55 | 19.75 | 0.00 | 0.00% | 47,000 |
| 2026-09-12 | 19.90 | 20.00 | 19.65 | 19.75 | -0.20 | -1.00% | 51,000 |
| 2026-09-11 | 20.65 | 20.80 | 19.90 | 19.95 | -0.35 | -1.72% | 108,000 |
| 2026-09-10 | 21.05 | 21.05 | 20.30 | 20.30 | -0.30 | -1.46% | 77,000 |
| 2026-09-09 | 21.60 | 21.60 | 20.60 | 20.60 | -0.30 | -1.44% | 288,000 |
| 2026-09-08 | 20.00 | 21.25 | 20.00 | 20.90 | +1.45 | +7.46% | 359,000 |
| 2026-09-05 | 19.60 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 56,000 |
| 2026-09-04 | 19.80 | 19.80 | 19.50 | 19.50 | -0.35 | -1.76% | 47,000 |
| 2026-09-03 | 19.95 | 19.95 | 19.70 | 19.85 | 0.00 | 0.00% | 24,000 |
| 2026-09-02 | 19.70 | 19.95 | 19.55 | 19.85 | +0.10 | +0.51% | 45,000 |
| 2026-09-01 | 20.00 | 20.05 | 19.50 | 19.75 | -0.40 | -1.99% | 65,000 |
| 2026-08-29 | 19.90 | 20.25 | 19.90 | 20.15 | +0.25 | +1.26% | 152,000 |
| 2026-08-28 | 19.95 | 20.40 | 19.90 | 19.90 | -0.05 | -0.25% | 137,000 |
| 2026-08-27 | 18.80 | 20.50 | 18.80 | 19.95 | +1.25 | +6.68% | 380,000 |
| 2026-08-26 | 18.40 | 18.70 | 18.30 | 18.70 | +0.35 | +1.91% | 56,000 |
| 2026-08-25 | 18.35 | 18.50 | 18.30 | 18.35 | 0.00 | 0.00% | 23,000 |
| 2026-08-22 | 18.35 | 18.40 | 18.20 | 18.35 | -0.05 | -0.27% | 52,000 |
| 2026-08-21 | 18.50 | 18.50 | 18.40 | 18.40 | -0.10 | -0.54% | 31,000 |
| 2026-08-20 | 18.35 | 18.50 | 18.30 | 18.50 | +0.10 | +0.54% | 39,000 |
| 2026-08-19 | 18.60 | 18.60 | 18.20 | 18.40 | -0.35 | -1.87% | 131,000 |
| 2026-08-18 | 18.90 | 18.90 | 18.50 | 18.75 | -0.05 | -0.27% | 33,000 |
| 2026-08-15 | 18.80 | 18.85 | 18.60 | 18.80 | -0.05 | -0.27% | 132,000 |