8034 榮群
上櫃 ｜ 通信網路業
收盤價
23.85
▼-0.45
(-1.85%)
2026-03-28
本益比
16.80
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 24.00 | 24.20 | 23.75 | 23.85 | -0.45 | -1.85% | 423,000 |
| 2026-03-27 | 24.00 | - | - | 23.85 | - | -% | 0 |
| 2026-03-26 | 24.60 | - | - | 24.30 | - | -% | 0 |
| 2026-03-25 | 24.15 | - | - | 24.15 | - | -% | 0 |
| 2026-03-24 | 24.40 | - | - | 23.45 | - | -% | 0 |
| 2026-03-23 | 24.00 | - | - | 23.90 | - | -% | 0 |
| 2026-03-20 | 25.05 | 25.40 | 24.70 | 24.70 | -0.35 | -1.40% | 477,522 |
| 2026-03-19 | 25.60 | 25.70 | 25.05 | 25.05 | -0.50 | -1.96% | 656,356 |
| 2026-03-18 | 25.50 | 25.80 | 25.05 | 25.55 | +0.25 | +0.99% | 623,642 |
| 2026-03-17 | 25.00 | 25.65 | 24.90 | 25.30 | +0.50 | +2.02% | 569,940 |
| 2026-03-16 | 25.25 | 25.25 | 24.60 | 24.80 | -0.35 | -1.39% | 530,601 |
| 2026-03-13 | 24.25 | 25.95 | 24.25 | 25.15 | +0.65 | +2.65% | 827,149 |
| 2026-03-12 | 24.85 | 25.10 | 24.20 | 24.50 | -0.45 | -1.80% | 690,714 |
| 2026-03-11 | 24.80 | 25.15 | 24.50 | 24.95 | +0.60 | +2.46% | 442,356 |
| 2026-03-10 | 24.50 | - | - | 24.35 | - | -% | 0 |
| 2026-03-09 | 25.20 | - | - | 24.05 | - | -% | 0 |
| 2026-03-06 | 26.60 | 26.60 | 25.70 | 26.25 | -0.90 | -3.31% | 1,521,512 |
| 2026-03-05 | 27.85 | 28.60 | 27.05 | 27.15 | +0.15 | +0.56% | 1,600,436 |
| 2026-03-04 | 27.90 | 28.15 | 26.70 | 27.00 | -0.85 | -3.05% | 1,640,204 |
| 2026-03-03 | 28.00 | 29.40 | 27.80 | 27.85 | -0.15 | -0.54% | 3,819,304 |
| 2026-03-02 | 26.65 | 28.20 | 26.55 | 28.00 | 0.00 | 0.00% | 1,876,875 |
| 2026-02-26 | 27.20 | - | - | 28.00 | - | -% | 0 |
| 2026-02-25 | 27.00 | - | - | 27.90 | - | -% | 0 |
| 2026-02-24 | 25.55 | - | - | 26.75 | - | -% | 0 |
| 2026-02-23 | 23.55 | - | - | 25.60 | - | -% | 0 |
| 2026-02-11 | 23.75 | - | - | 23.60 | - | -% | 0 |
| 2026-02-10 | 23.65 | - | - | 23.20 | - | -% | 0 |
| 2026-02-09 | 24.50 | - | - | 23.60 | - | -% | 0 |
| 2026-02-06 | 24.30 | - | - | 24.05 | - | -% | 0 |
| 2026-02-05 | 24.20 | - | - | 23.75 | - | -% | 0 |