8034 榮群
上櫃 ｜ 通信網路業
收盤價
19.10
0.00
(0.00%)
2026-08-11
本益比
16.47
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.10 | 19.10 | 18.90 | 19.10 | 0.00 | 0.00% | 83,000 |
| 2026-08-08 | 19.60 | 19.60 | 19.00 | 19.10 | -0.45 | -2.30% | 151,000 |
| 2026-08-07 | 19.35 | 19.55 | 19.25 | 19.55 | 0.00 | 0.00% | 25,000 |
| 2026-08-06 | 19.45 | 19.70 | 19.35 | 19.55 | +0.15 | +0.77% | 79,000 |
| 2026-08-04 | 18.40 | 19.20 | 18.40 | 18.95 | +0.55 | +2.99% | 109,000 |
| 2026-08-01 | 18.00 | 18.60 | 18.00 | 18.40 | +0.80 | +4.55% | 53,000 |
| 2026-07-31 | 18.65 | 19.20 | 17.60 | 17.60 | -1.05 | -5.63% | 153,000 |
| 2026-07-30 | 19.90 | 19.95 | 18.40 | 18.65 | -0.90 | -4.60% | 257,000 |
| 2026-07-29 | 19.70 | 20.05 | 19.35 | 19.55 | -0.40 | -2.01% | 209,000 |
| 2026-07-28 | 20.00 | 20.15 | 19.60 | 19.95 | +0.15 | +0.76% | 107,000 |
| 2026-07-25 | 19.90 | 20.00 | 19.65 | 19.80 | 0.00 | 0.00% | 86,000 |
| 2026-07-24 | 20.15 | 20.20 | 19.80 | 19.80 | -0.10 | -0.50% | 72,000 |
| 2026-07-23 | 19.90 | 20.05 | 19.85 | 19.90 | +0.25 | +1.27% | 92,000 |
| 2026-07-22 | 19.80 | 19.90 | 19.40 | 19.65 | +0.25 | +1.29% | 38,000 |
| 2026-07-21 | 19.20 | 19.40 | 18.65 | 19.40 | +0.25 | +1.31% | 193,000 |
| 2026-07-18 | 19.85 | 19.85 | 19.15 | 19.15 | -0.70 | -3.53% | 218,000 |
| 2026-07-17 | 20.35 | 20.35 | 19.85 | 19.85 | -0.25 | -1.24% | 151,000 |
| 2026-07-16 | 20.05 | 20.30 | 19.95 | 20.10 | +0.05 | +0.25% | 89,000 |
| 2026-07-15 | 20.50 | 20.50 | 19.70 | 20.05 | -0.70 | -3.37% | 207,000 |
| 2026-07-14 | 21.20 | 21.20 | 20.60 | 20.75 | -0.40 | -1.89% | 149,000 |
| 2026-07-11 | 21.35 | 21.35 | 21.05 | 21.15 | -0.20 | -0.94% | 115,000 |
| 2026-07-10 | 21.35 | 21.35 | 21.05 | 21.15 | -0.20 | -0.94% | 115,000 |
| 2026-07-09 | 21.70 | 21.70 | 21.00 | 21.35 | -0.35 | -1.61% | 233,000 |
| 2026-07-08 | 21.85 | 22.10 | 21.35 | 21.70 | -0.55 | -2.47% | 418,000 |
| 2026-07-07 | 22.35 | 22.70 | 22.10 | 22.25 | +0.15 | +0.68% | 140,000 |
| 2026-07-04 | 21.75 | 22.25 | 21.75 | 22.10 | +0.25 | +1.14% | 135,000 |
| 2026-07-03 | 21.75 | 21.90 | 21.60 | 21.85 | -0.05 | -0.23% | 98,000 |
| 2026-07-02 | 21.75 | 22.25 | 21.60 | 21.90 | +0.10 | +0.46% | 145,000 |
| 2026-07-01 | 21.85 | 21.95 | 21.75 | 21.80 | +0.05 | +0.23% | 96,000 |
| 2026-06-30 | 22.20 | 22.20 | 21.60 | 21.75 | 0.00 | 0.00% | 231,000 |