8033 雷虎
上市 ｜ 油電燃氣
收盤價
159.00
▲+7.50
(+4.95%)
2026-05-12
本益比
278.95
殖利率
0.00%
股價淨值比
12.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 152.50 | 164.00 | 152.50 | 159.00 | +7.50 | +4.95% | 12,296,051 |
| 2026-05-09 | 150.00 | 154.00 | 146.50 | 151.50 | +1.00 | +0.66% | 3,431,441 |
| 2026-05-08 | 155.00 | 155.00 | 149.00 | 150.50 | -3.50 | -2.27% | 3,075,263 |
| 2026-05-07 | 153.00 | 157.00 | 151.00 | 154.00 | +1.00 | +0.65% | 3,822,461 |
| 2026-05-06 | 144.50 | 155.00 | 144.50 | 153.00 | +9.00 | +6.25% | 5,129,837 |
| 2026-05-05 | 143.00 | 144.50 | 142.50 | 144.00 | +1.00 | +0.70% | 1,443,532 |
| 2026-05-02 | 143.00 | 144.50 | 142.50 | 144.00 | +1.00 | +0.70% | 1,443,532 |
| 2026-05-01 | 145.00 | 146.00 | 141.00 | 143.00 | -1.50 | -1.04% | 2,997,516 |
| 2026-04-30 | 150.50 | 150.50 | 143.50 | 144.50 | -8.50 | -5.56% | 5,431,990 |
| 2026-04-29 | 156.50 | 156.50 | 148.50 | 153.00 | -1.50 | -0.97% | 3,116,103 |
| 2026-04-28 | 158.50 | 159.00 | 152.00 | 154.50 | -5.00 | -3.13% | 7,211,362 |
| 2026-04-25 | 155.50 | 160.00 | 145.00 | 159.50 | +6.00 | +3.91% | 11,568,166 |
| 2026-04-24 | 156.50 | 158.50 | 152.50 | 153.50 | +2.00 | +1.32% | 5,272,635 |
| 2026-04-23 | 156.00 | 160.00 | 150.50 | 151.50 | -3.00 | -1.94% | 6,482,005 |
| 2026-04-22 | 150.00 | 159.00 | 148.00 | 154.50 | +6.50 | +4.39% | 9,290,441 |
| 2026-04-21 | 146.00 | 151.00 | 145.50 | 148.00 | +3.00 | +2.07% | 5,119,404 |
| 2026-04-18 | 139.00 | 150.50 | 138.00 | 145.00 | +8.00 | +5.84% | 9,899,418 |
| 2026-04-17 | 138.00 | 144.50 | 136.50 | 137.00 | 0.00 | 0.00% | 4,218,668 |
| 2026-04-16 | 132.00 | 138.50 | 130.50 | 137.00 | +7.00 | +5.38% | 3,902,917 |
| 2026-04-15 | 129.50 | 131.00 | 129.50 | 130.00 | 0.00 | 0.00% | 1,159,948 |
| 2026-04-14 | 131.50 | 132.00 | 128.50 | 130.00 | -1.00 | -0.76% | 2,096,069 |
| 2026-04-11 | 138.00 | 138.00 | 129.50 | 131.00 | -6.00 | -4.38% | 3,396,609 |
| 2026-04-10 | 135.50 | 138.50 | 135.00 | 137.00 | +3.00 | +2.24% | 1,717,315 |
| 2026-04-09 | 136.00 | 136.00 | 133.00 | 134.00 | 0.00 | 0.00% | 1,307,018 |
| 2026-04-08 | 139.00 | 140.00 | 133.00 | 134.00 | -5.00 | -3.60% | 2,281,017 |
| 2026-04-07 | 139.00 | 140.00 | 133.00 | 134.00 | -5.00 | -3.60% | 2,281,017 |
| 2026-04-04 | 139.00 | 140.00 | 133.00 | 134.00 | -5.00 | -3.60% | 2,281,017 |
| 2026-04-03 | 138.50 | 139.50 | 137.50 | 139.00 | +3.00 | +2.21% | 1,411,581 |
| 2026-04-02 | 144.00 | 144.50 | 136.00 | 136.00 | -8.50 | -5.88% | 2,791,247 |
| 2026-04-01 | 136.00 | 148.00 | 136.00 | 144.50 | +6.00 | +4.33% | 4,223,209 |