8033 雷虎
上市 ｜ 油電燃氣
收盤價
168.50
▼-1.00
(-0.59%)
2026-09-25
本益比
351.04
殖利率
0.00%
股價淨值比
8.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 172.00 | 172.00 | 168.00 | 168.50 | -1.00 | -0.59% | 1,445,787 |
| 2026-09-24 | 172.50 | 172.50 | 169.50 | 169.50 | -1.50 | -0.88% | 1,554,195 |
| 2026-09-23 | 175.00 | 176.00 | 170.50 | 171.00 | -1.50 | -0.87% | 1,953,817 |
| 2026-09-22 | 170.00 | 172.50 | 169.00 | 172.50 | +4.50 | +2.68% | 1,609,386 |
| 2026-09-19 | 170.00 | 173.00 | 168.00 | 168.00 | -1.00 | -0.59% | 2,003,257 |
| 2026-09-18 | 165.50 | 170.00 | 165.50 | 169.00 | +2.50 | +1.50% | 1,680,089 |
| 2026-09-17 | 171.00 | 172.00 | 166.50 | 166.50 | -7.50 | -4.31% | 2,429,775 |
| 2026-09-16 | 173.00 | 177.50 | 172.00 | 174.00 | +1.50 | +0.87% | 3,146,206 |
| 2026-09-15 | 171.00 | 182.00 | 170.00 | 172.50 | +1.00 | +0.58% | 8,654,378 |
| 2026-09-12 | 174.50 | 174.50 | 170.50 | 171.50 | -3.00 | -1.72% | 1,726,973 |
| 2026-09-11 | 175.00 | 176.00 | 173.50 | 174.50 | 0.00 | 0.00% | 1,379,610 |
| 2026-09-10 | 179.00 | 180.50 | 173.50 | 174.50 | -2.50 | -1.41% | 2,067,173 |
| 2026-09-09 | 177.50 | 178.00 | 173.50 | 177.00 | +1.00 | +0.57% | 2,356,741 |
| 2026-09-08 | 176.50 | 177.50 | 171.50 | 176.00 | +3.00 | +1.73% | 2,868,742 |
| 2026-09-05 | 183.00 | 184.50 | 172.50 | 173.00 | -8.00 | -4.42% | 5,483,122 |
| 2026-09-04 | 185.00 | 188.50 | 181.00 | 181.00 | -4.50 | -2.43% | 4,279,688 |
| 2026-09-03 | 187.00 | 187.00 | 183.00 | 185.50 | -1.50 | -0.80% | 3,433,718 |
| 2026-09-02 | 187.50 | 192.50 | 187.00 | 187.00 | -2.50 | -1.32% | 4,731,485 |
| 2026-09-01 | 202.00 | 205.50 | 183.50 | 189.50 | -9.50 | -4.77% | 25,691,837 |
| 2026-08-29 | 193.00 | 211.50 | 192.00 | 199.00 | +6.50 | +3.38% | 28,081,541 |
| 2026-08-28 | 182.00 | 196.50 | 182.00 | 192.50 | +13.50 | +7.54% | 10,764,926 |
| 2026-08-27 | 182.50 | 186.50 | 174.00 | 179.00 | -6.00 | -3.24% | 5,329,673 |
| 2026-08-26 | 188.00 | 188.00 | 184.50 | 185.00 | -0.50 | -0.27% | 683,870 |
| 2026-08-25 | 190.50 | 190.50 | 185.00 | 185.50 | -2.00 | -1.07% | 885,478 |
| 2026-08-22 | 190.00 | 193.50 | 186.50 | 187.50 | +2.50 | +1.35% | 976,656 |
| 2026-08-21 | 181.00 | 185.00 | 176.50 | 185.00 | -1.00 | -0.54% | 1,149,953 |
| 2026-08-20 | 185.00 | 195.00 | 185.00 | 186.00 | -5.50 | -2.87% | 2,118,292 |
| 2026-08-19 | 206.50 | 213.50 | 188.00 | 191.50 | -10.00 | -4.96% | 31,630,547 |
| 2026-08-18 | 182.00 | 201.50 | 182.00 | 201.50 | +18.00 | +9.81% | 16,897,715 |
| 2026-08-15 | 174.00 | 183.50 | 173.50 | 183.50 | +10.50 | +6.07% | 9,506,531 |