8033 雷虎
上市 ｜ 油電燃氣
收盤價
138.50
▼-1.50
(-1.07%)
2026-06-27
本益比
206.72
殖利率
0.00%
股價淨值比
10.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 142.00 | 143.50 | 137.50 | 138.50 | -1.50 | -1.07% | 2,779,702 |
| 2026-06-26 | 139.00 | 144.00 | 137.50 | 140.00 | -1.00 | -0.71% | 3,366,189 |
| 2026-06-25 | 147.00 | 147.00 | 140.00 | 141.00 | -1.00 | -0.70% | 9,509,154 |
| 2026-06-24 | 137.00 | 142.00 | 137.00 | 142.00 | +12.50 | +9.65% | 9,323,958 |
| 2026-06-23 | 128.00 | 130.00 | 125.50 | 129.50 | +2.00 | +1.57% | 2,842,463 |
| 2026-06-20 | 128.00 | 130.00 | 125.50 | 129.50 | +2.00 | +1.57% | 2,842,463 |
| 2026-06-19 | 125.00 | 131.00 | 124.00 | 127.50 | +2.50 | +2.00% | 1,646,216 |
| 2026-06-18 | 129.00 | 129.00 | 124.50 | 125.00 | -4.00 | -3.10% | 2,913,921 |
| 2026-06-17 | 131.00 | 131.00 | 128.00 | 129.00 | -0.50 | -0.39% | 1,397,156 |
| 2026-06-16 | 129.00 | 131.50 | 128.00 | 129.50 | +3.00 | +2.37% | 1,752,824 |
| 2026-06-13 | 127.50 | 129.00 | 126.00 | 126.50 | -2.50 | -1.94% | 1,670,907 |
| 2026-06-12 | 133.50 | 133.50 | 129.00 | 129.00 | -3.50 | -2.64% | 2,748,326 |
| 2026-06-11 | 129.00 | 136.00 | 129.00 | 132.50 | +3.50 | +2.71% | 2,907,196 |
| 2026-06-10 | 123.00 | 129.50 | 123.00 | 129.00 | -5.50 | -4.09% | 2,710,600 |
| 2026-06-09 | 134.50 | 135.50 | 131.50 | 134.50 | +1.50 | +1.13% | 2,281,999 |
| 2026-06-06 | 135.50 | 135.50 | 132.50 | 133.00 | -1.50 | -1.12% | 2,245,004 |
| 2026-06-05 | 135.50 | 135.50 | 132.50 | 133.00 | -1.50 | -1.12% | 2,245,004 |
| 2026-06-04 | 140.50 | 140.50 | 134.50 | 136.00 | -5.00 | -3.55% | 4,262,714 |
| 2026-06-03 | 146.00 | 147.50 | 139.50 | 141.00 | -2.00 | -1.40% | 6,791,840 |
| 2026-06-02 | 139.00 | 145.50 | 139.00 | 143.00 | +8.00 | +5.93% | 7,357,597 |
| 2026-05-30 | 135.00 | 138.00 | 134.50 | 135.00 | 0.00 | 0.00% | 2,879,913 |
| 2026-05-29 | 137.50 | 138.00 | 134.50 | 135.00 | -1.50 | -1.10% | 2,951,461 |
| 2026-05-28 | 139.50 | 140.50 | 135.50 | 136.50 | -2.00 | -1.44% | 2,278,011 |
| 2026-05-27 | 139.50 | 140.50 | 135.50 | 136.50 | -2.00 | -1.44% | 2,278,011 |
| 2026-05-26 | 137.00 | 138.00 | 135.00 | 138.00 | +2.50 | +1.85% | 2,955,500 |
| 2026-05-23 | 134.50 | 137.00 | 133.00 | 135.50 | +2.50 | +1.88% | 2,690,739 |
| 2026-05-22 | 133.50 | 142.00 | 132.50 | 133.00 | +0.50 | +0.38% | 5,458,827 |
| 2026-05-21 | 137.50 | 137.50 | 131.50 | 132.50 | -5.00 | -3.64% | 4,490,626 |
| 2026-05-20 | 140.50 | 142.50 | 137.50 | 137.50 | -3.00 | -2.14% | 3,178,833 |
| 2026-05-19 | 141.50 | 146.00 | 140.50 | 140.50 | +3.00 | +2.18% | 4,460,976 |