8033 雷虎
上市 ｜ 油電燃氣
收盤價
185.00
▼-5.00
(-2.63%)
2026-08-11
本益比
276.12
殖利率
0.00%
股價淨值比
14.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 190.00 | 190.00 | 184.50 | 185.00 | -5.00 | -2.63% | 601,074 |
| 2026-08-08 | 187.50 | 191.00 | 184.00 | 190.00 | +1.00 | +0.53% | 824,341 |
| 2026-08-07 | 190.50 | 190.50 | 185.00 | 189.00 | +10.50 | +5.88% | 1,076,498 |
| 2026-08-06 | 175.50 | 180.00 | 175.50 | 178.50 | +6.00 | +3.48% | 892,286 |
| 2026-08-05 | 169.50 | 175.50 | 167.50 | 172.50 | +7.50 | +4.55% | 1,035,498 |
| 2026-08-04 | 165.00 | 165.00 | 160.00 | 165.00 | +15.00 | +10.00% | 1,045,281 |
| 2026-08-01 | 145.00 | 158.00 | 145.00 | 150.00 | -7.00 | -4.46% | 1,582,387 |
| 2026-07-31 | 175.00 | 175.00 | 157.00 | 157.00 | -17.00 | -9.77% | 1,651,083 |
| 2026-07-30 | 175.00 | 181.00 | 174.00 | 174.00 | -12.00 | -6.45% | 1,050,789 |
| 2026-07-29 | 187.00 | 187.00 | 172.50 | 186.00 | -1.00 | -0.53% | 2,106,219 |
| 2026-07-28 | 187.00 | 194.50 | 182.00 | 187.00 | -3.50 | -1.84% | 20,294,284 |
| 2026-07-25 | 200.00 | 200.00 | 182.50 | 190.50 | -6.00 | -3.05% | 14,266,472 |
| 2026-07-24 | 214.50 | 214.50 | 193.00 | 196.50 | -17.50 | -8.18% | 22,040,043 |
| 2026-07-23 | 206.50 | 222.00 | 201.00 | 214.00 | +9.50 | +4.65% | 22,034,619 |
| 2026-07-22 | 219.00 | 237.00 | 203.00 | 204.50 | -14.50 | -6.62% | 27,186,589 |
| 2026-07-21 | 219.00 | 219.00 | 219.00 | 219.00 | -24.00 | -9.88% | 3,089,355 |
| 2026-07-18 | 255.00 | 265.00 | 243.00 | 243.00 | -26.50 | -9.83% | 5,924,215 |
| 2026-07-17 | 264.00 | 272.00 | 249.00 | 269.50 | +5.50 | +2.08% | 5,353,704 |
| 2026-07-16 | 256.00 | 265.50 | 235.00 | 264.00 | +14.50 | +5.81% | 9,545,030 |
| 2026-07-15 | 235.00 | 249.50 | 235.00 | 249.50 | +22.50 | +9.91% | 6,454,071 |
| 2026-07-14 | 225.00 | 239.00 | 225.00 | 227.00 | -0.50 | -0.22% | 6,201,224 |
| 2026-07-11 | 225.00 | 239.00 | 225.00 | 227.00 | -0.50 | -0.22% | 6,201,224 |
| 2026-07-10 | 223.00 | 227.50 | 213.00 | 227.50 | +20.50 | +9.90% | 7,654,968 |
| 2026-07-09 | 222.00 | 222.00 | 200.00 | 207.00 | -15.00 | -6.76% | 8,165,973 |
| 2026-07-08 | 217.00 | 224.50 | 215.50 | 222.00 | +17.50 | +8.56% | 9,733,990 |
| 2026-07-07 | 188.00 | 204.50 | 188.00 | 204.50 | +18.50 | +9.95% | 10,966,815 |
| 2026-07-04 | 185.50 | 198.00 | 179.50 | 186.00 | 0.00 | 0.00% | 53,062,536 |
| 2026-07-03 | 177.00 | 186.00 | 175.50 | 186.00 | +16.50 | +9.73% | 25,951,532 |
| 2026-07-02 | 156.00 | 169.50 | 153.00 | 169.50 | +15.00 | +9.71% | 37,042,097 |
| 2026-07-01 | 146.00 | 154.50 | 144.50 | 154.50 | +14.00 | +9.96% | 11,574,293 |