8032 光菱
上櫃 ｜ 電子通路業
收盤價
37.90
▲+1.80
(+4.99%)
2026-08-11
本益比
14.36
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.70 | 38.45 | 37.45 | 37.90 | +1.80 | +4.99% | 111,000 |
| 2026-08-08 | 36.10 | 36.10 | 35.90 | 36.10 | -0.20 | -0.55% | 72,000 |
| 2026-08-07 | 36.30 | 36.30 | 36.00 | 36.30 | 0.00 | 0.00% | 33,000 |
| 2026-08-06 | 36.35 | 36.60 | 36.00 | 36.30 | +0.60 | +1.68% | 61,000 |
| 2026-08-04 | 34.20 | 36.00 | 34.10 | 35.70 | +1.10 | +3.18% | 77,000 |
| 2026-08-01 | 34.50 | 34.60 | 33.75 | 34.60 | +1.60 | +4.85% | 62,000 |
| 2026-07-31 | 32.80 | 33.85 | 32.80 | 33.00 | -0.10 | -0.30% | 79,000 |
| 2026-07-30 | 35.00 | 35.80 | 32.20 | 33.10 | -1.75 | -5.02% | 290,000 |
| 2026-07-29 | 35.80 | 35.95 | 34.70 | 34.85 | -1.45 | -3.99% | 68,000 |
| 2026-07-28 | 35.60 | 36.45 | 35.55 | 36.30 | -0.25 | -0.68% | 45,000 |
| 2026-07-25 | 36.30 | 36.85 | 36.10 | 36.55 | +0.05 | +0.14% | 32,000 |
| 2026-07-24 | 37.20 | 37.25 | 36.50 | 36.50 | -0.95 | -2.54% | 43,000 |
| 2026-07-23 | 37.60 | 37.95 | 37.20 | 37.45 | +0.30 | +0.81% | 35,000 |
| 2026-07-22 | 36.50 | 37.20 | 36.40 | 37.15 | +1.10 | +3.05% | 34,000 |
| 2026-07-21 | 36.30 | 36.80 | 35.25 | 36.05 | -0.25 | -0.69% | 82,000 |
| 2026-07-18 | 38.30 | 38.35 | 36.00 | 36.30 | -2.70 | -6.92% | 148,000 |
| 2026-07-17 | 39.20 | 39.70 | 38.90 | 39.00 | 0.00 | 0.00% | 46,000 |
| 2026-07-16 | 38.05 | 40.55 | 38.05 | 39.00 | +0.40 | +1.04% | 76,000 |
| 2026-07-15 | 39.70 | 39.70 | 37.70 | 38.60 | -1.10 | -2.77% | 154,000 |
| 2026-07-14 | 40.70 | 41.00 | 39.70 | 39.70 | -2.10 | -5.02% | 287,000 |
| 2026-07-11 | 41.60 | 42.35 | 41.50 | 41.80 | 0.00 | 0.00% | 27,000 |
| 2026-07-10 | 41.60 | 42.35 | 41.50 | 41.80 | 0.00 | 0.00% | 27,000 |
| 2026-07-09 | 41.70 | 41.90 | 41.35 | 41.80 | -0.20 | -0.48% | 52,000 |
| 2026-07-08 | 42.85 | 43.00 | 41.60 | 42.00 | -1.05 | -2.44% | 119,000 |
| 2026-07-07 | 43.75 | 43.90 | 42.85 | 43.05 | -0.35 | -0.81% | 61,000 |
| 2026-07-04 | 43.45 | 43.75 | 42.85 | 43.40 | +0.35 | +0.81% | 42,000 |
| 2026-07-03 | 41.35 | 43.20 | 41.30 | 43.05 | 0.00 | 0.00% | 147,000 |
| 2026-07-02 | 44.80 | 44.80 | 42.50 | 42.70 | -1.65 | -3.72% | 212,000 |
| 2026-07-01 | 43.30 | 44.45 | 43.05 | 44.35 | +1.45 | +3.38% | 98,000 |
| 2026-06-30 | 44.60 | 44.70 | 42.45 | 42.90 | -1.70 | -3.81% | 165,000 |