返回股票列表

8032 光菱

上櫃 ｜ 電子通路業

收盤價

34.65
▲+0.15 (+0.43%)
2026-03-28

本益比

15.82

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.35 35.35 34.05 34.65 +0.15 +0.43% 32,000
2026-03-27 35.35 35.35 34.05 34.65 +0.15 +0.43% 32,260
2026-03-26 34.50 35.65 34.50 34.50 +0.05 +0.15% 44,108
2026-03-25 34.80 34.95 34.00 34.45 0.00 0.00% 31,092
2026-03-24 35.15 35.15 34.40 34.45 +0.05 +0.15% 34,591
2026-03-23 34.30 35.10 34.30 34.40 -0.60 -1.71% 59,835
2026-03-20 35.40 35.60 35.00 35.00 -0.40 -1.13% 61,640
2026-03-19 35.80 35.80 35.25 35.40 -0.50 -1.39% 31,198
2026-03-18 36.25 36.25 35.75 35.90 -0.05 -0.14% 114,373
2026-03-17 35.55 36.25 35.55 35.95 +0.45 +1.27% 58,036
2026-03-16 35.10 35.60 34.95 35.50 +0.80 +2.31% 65,547
2026-03-13 34.40 34.95 34.40 34.70 -0.30 -0.86% 71,114
2026-03-12 36.00 36.10 35.00 35.00 -1.90 -5.15% 199,560
2026-03-11 36.20 37.00 35.90 36.90 +1.35 +3.80% 94,334
2026-03-10 35.85 - - 35.55 - -% 0
2026-03-09 35.00 - - 34.70 - -% 0
2026-03-06 35.40 36.50 35.40 36.05 -0.30 -0.83% 16,958
2026-03-05 35.60 38.00 35.60 36.35 +0.95 +2.68% 61,837
2026-03-04 36.10 36.30 35.00 35.40 -1.55 -4.19% 179,164
2026-03-03 37.40 37.40 36.95 36.95 -0.35 -0.94% 98,901
2026-03-02 36.95 37.50 36.95 37.30 -0.40 -1.06% 46,876
2026-02-26 38.10 - - 37.70 - -% 0
2026-02-25 37.65 - - 37.60 - -% 0
2026-02-24 37.80 - - 37.60 - -% 0
2026-02-23 37.30 - - 37.55 - -% 0
2026-02-11 37.00 - - 37.35 - -% 0
2026-02-10 36.10 - - 36.50 - -% 0
2026-02-09 36.60 - - 36.15 - -% 0
2026-02-06 36.60 - - 36.15 - -% 0
2026-02-05 37.20 - - 36.60 - -% 0