8032 光菱
上櫃 ｜ 電子通路業
收盤價
42.65
▲+0.70
(+1.67%)
2026-05-13
本益比
16.16
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 42.55 | 44.00 | 42.10 | 42.65 | +0.70 | +1.67% | 392,000 |
| 2026-05-12 | 40.30 | 41.95 | 40.25 | 41.95 | +0.90 | +2.19% | 198,000 |
| 2026-05-09 | 41.90 | 41.95 | 40.40 | 41.05 | -0.85 | -2.03% | 95,000 |
| 2026-05-08 | 42.25 | 43.10 | 41.80 | 41.90 | +0.10 | +0.24% | 293,000 |
| 2026-05-07 | 43.25 | 43.30 | 41.55 | 41.80 | -1.05 | -2.45% | 233,000 |
| 2026-05-06 | 41.70 | 43.60 | 41.15 | 42.85 | +1.75 | +4.26% | 526,000 |
| 2026-05-05 | 41.50 | 41.50 | 39.55 | 41.10 | -0.40 | -0.96% | 461,000 |
| 2026-05-02 | 41.35 | 43.80 | 41.30 | 41.50 | +1.20 | +2.98% | 1,583,000 |
| 2026-05-01 | 41.35 | 43.80 | 41.30 | 41.50 | +1.20 | +2.98% | 1,583,000 |
| 2026-04-30 | 37.50 | 40.30 | 37.30 | 40.30 | +3.65 | +9.96% | 669,000 |
| 2026-04-29 | 36.30 | 36.70 | 36.25 | 36.65 | +0.40 | +1.10% | 30,000 |
| 2026-04-28 | 36.60 | 37.45 | 36.20 | 36.25 | -0.25 | -0.68% | 62,000 |
| 2026-04-25 | 36.70 | 37.00 | 36.35 | 36.50 | -0.30 | -0.82% | 72,000 |
| 2026-04-24 | 37.75 | 38.45 | 36.00 | 36.80 | -0.85 | -2.26% | 197,000 |
| 2026-04-23 | 37.15 | 38.00 | 37.05 | 37.65 | +0.55 | +1.48% | 172,000 |
| 2026-04-22 | 37.15 | 37.15 | 36.95 | 37.10 | -0.05 | -0.13% | 69,000 |
| 2026-04-21 | 36.95 | 37.35 | 36.60 | 37.15 | +0.20 | +0.54% | 126,000 |
| 2026-04-18 | 36.75 | 37.20 | 36.75 | 36.95 | +0.20 | +0.54% | 45,000 |
| 2026-04-17 | 37.35 | 37.40 | 36.55 | 36.75 | -0.15 | -0.41% | 66,000 |
| 2026-04-16 | 37.15 | 37.15 | 36.10 | 36.90 | -0.10 | -0.27% | 99,000 |
| 2026-04-15 | 38.00 | 38.00 | 36.75 | 37.00 | -0.75 | -1.99% | 348,000 |
| 2026-04-14 | 36.20 | 37.75 | 35.80 | 37.75 | +3.40 | +9.90% | 384,000 |
| 2026-04-11 | 34.00 | 34.35 | 33.80 | 34.35 | +0.55 | +1.63% | 63,000 |
| 2026-04-10 | 33.65 | 33.90 | 33.60 | 33.80 | -0.30 | -0.88% | 17,000 |
| 2026-04-09 | 33.35 | 34.30 | 33.35 | 34.10 | +0.80 | +2.40% | 43,000 |
| 2026-04-08 | 33.70 | 34.00 | 33.25 | 33.30 | -0.40 | -1.19% | 20,000 |
| 2026-04-07 | 34.45 | 34.45 | 33.70 | 33.70 | -0.25 | -0.74% | 50,000 |
| 2026-04-04 | 34.45 | 34.45 | 33.70 | 33.70 | -0.25 | -0.74% | 50,000 |
| 2026-04-03 | 34.45 | 34.45 | 33.70 | 33.70 | -0.25 | -0.74% | 50,000 |
| 2026-04-02 | 34.65 | 34.65 | 33.70 | 33.95 | +0.10 | +0.30% | 42,000 |