8032 光菱
上櫃 ｜ 電子通路業
收盤價
36.00
0.00
(0.00%)
2026-09-25
本益比
10.26
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.00 | 36.00 | 35.70 | 36.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-24 | 35.75 | 36.25 | 35.70 | 36.00 | +0.20 | +0.56% | 19,000 |
| 2026-09-23 | 36.30 | 36.40 | 35.80 | 35.80 | -0.30 | -0.83% | 47,000 |
| 2026-09-22 | 35.85 | 36.75 | 35.80 | 36.10 | +0.70 | +1.98% | 73,000 |
| 2026-09-19 | 34.85 | 35.40 | 34.80 | 35.40 | +0.70 | +2.02% | 22,000 |
| 2026-09-18 | 34.65 | 35.10 | 34.65 | 34.70 | +0.10 | +0.29% | 19,000 |
| 2026-09-17 | 34.90 | 35.20 | 34.45 | 34.60 | -0.25 | -0.72% | 42,000 |
| 2026-09-16 | 35.70 | 35.70 | 34.45 | 34.85 | +0.30 | +0.87% | 41,000 |
| 2026-09-15 | 34.60 | 34.65 | 34.55 | 34.55 | -0.10 | -0.29% | 18,000 |
| 2026-09-12 | 34.85 | 34.90 | 34.50 | 34.65 | -0.20 | -0.57% | 23,000 |
| 2026-09-11 | 34.80 | 35.00 | 34.10 | 34.85 | -0.35 | -0.99% | 47,000 |
| 2026-09-10 | 35.20 | 35.90 | 35.20 | 35.20 | -0.50 | -1.40% | 55,000 |
| 2026-09-09 | 35.75 | 36.10 | 35.50 | 35.70 | -0.05 | -0.14% | 39,000 |
| 2026-09-08 | 36.00 | 36.00 | 35.60 | 35.75 | +0.05 | +0.14% | 12,000 |
| 2026-09-05 | 35.40 | 35.70 | 35.10 | 35.70 | +0.30 | +0.85% | 25,000 |
| 2026-09-04 | 35.95 | 36.30 | 35.40 | 35.40 | -0.55 | -1.53% | 44,000 |
| 2026-09-03 | 36.60 | 36.60 | 35.80 | 35.95 | -0.65 | -1.78% | 73,000 |
| 2026-09-02 | 36.25 | 36.75 | 36.15 | 36.60 | 0.00 | 0.00% | 33,000 |
| 2026-09-01 | 36.35 | 36.60 | 36.10 | 36.60 | +0.30 | +0.83% | 10,000 |
| 2026-08-29 | 36.60 | 36.70 | 35.90 | 36.30 | 0.00 | 0.00% | 49,000 |
| 2026-08-28 | 36.20 | 36.60 | 36.20 | 36.30 | -0.15 | -0.41% | 25,000 |
| 2026-08-27 | 35.80 | 36.70 | 35.80 | 36.45 | +0.75 | +2.10% | 19,000 |
| 2026-08-26 | 35.50 | 35.90 | 35.25 | 35.70 | 0.00 | 0.00% | 17,000 |
| 2026-08-25 | 35.80 | 35.80 | 35.60 | 35.70 | -0.10 | -0.28% | 13,000 |
| 2026-08-22 | 35.80 | 36.25 | 35.65 | 35.80 | -0.25 | -0.69% | 23,000 |
| 2026-08-21 | 35.80 | 36.05 | 35.30 | 36.05 | +0.15 | +0.42% | 14,000 |
| 2026-08-20 | 35.30 | 36.00 | 35.20 | 35.90 | +0.20 | +0.56% | 36,000 |
| 2026-08-19 | 36.20 | 36.20 | 35.55 | 35.70 | -0.50 | -1.38% | 34,000 |
| 2026-08-18 | 36.80 | 36.80 | 36.00 | 36.20 | -0.65 | -1.76% | 62,000 |
| 2026-08-15 | 37.05 | 37.20 | 36.15 | 36.85 | -0.20 | -0.54% | 65,000 |