8032 光菱
上櫃 ｜ 電子通路業
收盤價
44.60
▼-0.50
(-1.11%)
2026-06-27
本益比
16.89
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.10 | 45.50 | 43.75 | 44.60 | -0.50 | -1.11% | 189,000 |
| 2026-06-26 | 44.85 | 45.90 | 44.65 | 45.10 | +0.25 | +0.56% | 134,000 |
| 2026-06-25 | 45.90 | 46.10 | 44.40 | 44.85 | -1.25 | -2.71% | 210,000 |
| 2026-06-24 | 47.25 | 47.25 | 45.35 | 46.10 | -0.55 | -1.18% | 174,000 |
| 2026-06-23 | 47.60 | 47.90 | 46.55 | 46.65 | -0.95 | -2.00% | 201,000 |
| 2026-06-20 | 48.20 | 48.75 | 47.05 | 47.60 | -0.30 | -0.63% | 326,000 |
| 2026-06-19 | 48.20 | 48.75 | 47.05 | 47.60 | -0.30 | -0.63% | 326,000 |
| 2026-06-17 | 44.80 | 49.10 | 44.40 | 46.15 | +1.35 | +3.01% | 970,000 |
| 2026-06-16 | 43.65 | 44.90 | 43.60 | 44.80 | +1.30 | +2.99% | 128,000 |
| 2026-06-13 | 45.30 | 45.30 | 43.45 | 43.50 | +0.25 | +0.58% | 120,000 |
| 2026-06-12 | 44.30 | 44.70 | 42.70 | 43.25 | -0.60 | -1.37% | 218,000 |
| 2026-06-11 | 43.70 | 46.10 | 43.70 | 43.85 | +0.75 | +1.74% | 356,000 |
| 2026-06-10 | 43.00 | 44.10 | 42.20 | 43.10 | +0.10 | +0.23% | 268,000 |
| 2026-06-09 | 40.75 | 43.00 | 40.75 | 43.00 | -2.25 | -4.97% | 205,000 |
| 2026-06-06 | 45.75 | 45.75 | 44.30 | 45.25 | -1.20 | -2.58% | 298,000 |
| 2026-06-05 | 47.40 | 47.40 | 45.55 | 46.45 | -0.30 | -0.64% | 208,000 |
| 2026-06-04 | 46.60 | 46.95 | 45.55 | 46.75 | +0.10 | +0.21% | 408,000 |
| 2026-06-03 | 43.75 | 46.65 | 43.15 | 46.65 | +2.90 | +6.63% | 464,000 |
| 2026-06-02 | 43.20 | 45.30 | 43.00 | 43.75 | +0.55 | +1.27% | 410,000 |
| 2026-05-30 | 44.30 | 44.65 | 43.05 | 43.20 | -0.80 | -1.82% | 312,000 |
| 2026-05-29 | 46.50 | 46.50 | 44.00 | 44.00 | -1.95 | -4.24% | 373,000 |
| 2026-05-28 | 47.00 | 47.10 | 44.55 | 45.95 | -0.60 | -1.29% | 366,000 |
| 2026-05-27 | 46.30 | 46.95 | 44.40 | 46.55 | +0.70 | +1.53% | 611,000 |
| 2026-05-26 | 43.00 | 46.75 | 42.30 | 45.85 | +3.00 | +7.00% | 994,000 |
| 2026-05-23 | 42.50 | 43.30 | 41.80 | 42.85 | +0.65 | +1.54% | 250,000 |
| 2026-05-22 | 41.40 | 42.25 | 41.25 | 42.20 | +1.00 | +2.43% | 112,000 |
| 2026-05-21 | 41.20 | 41.70 | 40.15 | 41.20 | -0.20 | -0.48% | 120,000 |
| 2026-05-20 | 42.80 | 42.95 | 41.20 | 41.40 | -0.65 | -1.55% | 125,000 |
| 2026-05-19 | 41.30 | 42.45 | 40.70 | 42.05 | +0.55 | +1.33% | 114,000 |
| 2026-05-16 | 42.05 | 42.50 | 41.00 | 41.50 | -0.50 | -1.19% | 114,000 |