8028 昇陽半導體
上市 ｜ 半導體業
收盤價
302.00
▼-7.50
(-2.42%)
2026-06-27
本益比
66.81
殖利率
0.89%
股價淨值比
9.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 313.50 | 314.50 | 302.00 | 302.00 | -7.50 | -2.42% | 4,031,323 |
| 2026-06-26 | 302.00 | 314.00 | 300.00 | 309.50 | -0.50 | -0.16% | 4,357,162 |
| 2026-06-25 | 323.00 | 323.00 | 304.00 | 310.00 | -12.50 | -3.88% | 7,313,944 |
| 2026-06-24 | 313.00 | 334.00 | 312.00 | 322.50 | +11.00 | +3.53% | 11,432,116 |
| 2026-06-23 | 311.00 | 317.50 | 305.00 | 311.50 | 0.00 | 0.00% | 7,052,137 |
| 2026-06-20 | 311.00 | 317.50 | 305.00 | 311.50 | 0.00 | 0.00% | 7,052,137 |
| 2026-06-19 | 314.50 | 314.50 | 302.50 | 311.50 | -2.50 | -0.80% | 6,617,586 |
| 2026-06-18 | 325.00 | 337.00 | 314.00 | 314.00 | -4.50 | -1.41% | 9,730,955 |
| 2026-06-17 | 324.50 | 327.50 | 313.50 | 318.50 | +3.50 | +1.11% | 6,151,855 |
| 2026-06-16 | 320.00 | 328.00 | 310.00 | 315.00 | 0.00 | 0.00% | 5,171,505 |
| 2026-06-13 | 313.00 | 316.00 | 285.00 | 304.00 | -11.00 | -3.49% | 8,963,255 |
| 2026-06-12 | 305.00 | 339.50 | 305.00 | 315.00 | +6.00 | +1.94% | 9,291,070 |
| 2026-06-11 | 312.00 | 323.00 | 302.00 | 309.00 | +5.00 | +1.64% | 6,336,689 |
| 2026-06-10 | 304.00 | 304.00 | 304.00 | 304.00 | -33.50 | -9.93% | 4,245,639 |
| 2026-06-09 | 340.00 | 343.00 | 327.50 | 337.50 | -3.50 | -1.03% | 6,896,147 |
| 2026-06-06 | 341.00 | 351.00 | 337.00 | 341.00 | -3.50 | -1.02% | 5,926,654 |
| 2026-06-05 | 341.00 | 351.00 | 337.00 | 341.00 | -3.50 | -1.02% | 5,926,654 |
| 2026-06-04 | 351.00 | 354.00 | 333.00 | 335.00 | -21.50 | -6.03% | 8,161,543 |
| 2026-06-03 | 329.00 | 359.50 | 327.50 | 356.50 | +29.50 | +9.02% | 15,191,948 |
| 2026-06-02 | 365.00 | 365.00 | 325.00 | 327.00 | -7.50 | -2.24% | 16,378,766 |
| 2026-05-30 | 310.50 | 338.50 | 306.50 | 334.50 | +26.50 | +8.60% | 20,115,547 |
| 2026-05-29 | 318.00 | 318.00 | 301.50 | 308.00 | -3.00 | -0.96% | 7,556,258 |
| 2026-05-28 | 319.50 | 335.00 | 309.00 | 311.00 | -0.50 | -0.16% | 13,567,730 |
| 2026-05-27 | 319.50 | 335.00 | 309.00 | 311.00 | -0.50 | -0.16% | 13,567,730 |
| 2026-05-26 | 280.50 | 294.00 | 280.50 | 294.00 | +26.50 | +9.91% | 8,520,221 |
| 2026-05-23 | 269.00 | 281.50 | 263.50 | 267.50 | +9.00 | +3.48% | 12,476,640 |
| 2026-05-22 | 264.50 | 267.00 | 254.50 | 258.50 | -3.50 | -1.34% | 7,566,033 |
| 2026-05-21 | 275.00 | 275.50 | 257.00 | 262.00 | -16.50 | -5.92% | 17,656,719 |
| 2026-05-20 | 285.00 | 285.00 | 270.00 | 278.50 | -9.00 | -3.13% | 23,298,034 |
| 2026-05-19 | 264.00 | 287.50 | 257.00 | 287.50 | +26.00 | +9.94% | 37,638,588 |