8027 鈦昇
上櫃 ｜ 電機機械
收盤價
184.00
▲+7.50
(+4.25%)
2026-09-25
本益比
613.33
殖利率
0.00%
股價淨值比
6.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 175.50 | 188.00 | 175.50 | 184.00 | +7.50 | +4.25% | 3,342,000 |
| 2026-09-24 | 183.00 | 185.00 | 176.00 | 176.50 | -4.50 | -2.49% | 1,426,000 |
| 2026-09-23 | 183.00 | 189.00 | 180.00 | 181.00 | +1.50 | +0.84% | 3,220,000 |
| 2026-09-22 | 180.00 | 182.00 | 176.50 | 179.50 | -0.50 | -0.28% | 1,843,000 |
| 2026-09-19 | 177.00 | 180.00 | 173.50 | 180.00 | +7.00 | +4.05% | 4,010,000 |
| 2026-09-18 | 174.50 | 183.50 | 172.00 | 173.00 | -1.00 | -0.57% | 2,630,000 |
| 2026-09-17 | 165.00 | 174.00 | 165.00 | 174.00 | +10.00 | +6.10% | 1,962,000 |
| 2026-09-16 | 165.00 | 170.50 | 164.00 | 164.00 | -2.00 | -1.20% | 1,073,000 |
| 2026-09-15 | 165.50 | 169.50 | 161.00 | 166.00 | -1.50 | -0.90% | 1,374,000 |
| 2026-09-12 | 170.50 | 173.50 | 167.50 | 167.50 | -6.50 | -3.74% | 1,500,000 |
| 2026-09-11 | 178.00 | 178.00 | 169.00 | 174.00 | -4.00 | -2.25% | 2,039,000 |
| 2026-09-10 | 180.00 | 184.50 | 177.00 | 178.00 | +1.00 | +0.56% | 2,525,000 |
| 2026-09-09 | 181.50 | 187.00 | 175.50 | 177.00 | -8.50 | -4.58% | 3,972,000 |
| 2026-09-08 | 185.00 | 186.00 | 180.00 | 185.50 | +4.00 | +2.20% | 2,261,000 |
| 2026-09-05 | 178.00 | 186.50 | 173.00 | 181.50 | +4.50 | +2.54% | 3,883,000 |
| 2026-09-04 | 184.00 | 192.50 | 176.50 | 177.00 | -5.00 | -2.75% | 5,860,000 |
| 2026-09-03 | 186.00 | 189.00 | 181.00 | 182.00 | -3.00 | -1.62% | 2,213,000 |
| 2026-09-02 | 179.50 | 192.00 | 179.00 | 185.00 | +5.50 | +3.06% | 2,992,000 |
| 2026-09-01 | 182.50 | 183.00 | 173.00 | 179.50 | -5.50 | -2.97% | 2,242,000 |
| 2026-08-29 | 183.50 | 192.00 | 181.00 | 185.00 | +6.00 | +3.35% | 4,581,000 |
| 2026-08-28 | 179.50 | 187.00 | 176.50 | 179.00 | +1.00 | +0.56% | 3,186,000 |
| 2026-08-27 | 169.00 | 182.00 | 167.50 | 178.00 | +8.50 | +5.01% | 3,053,000 |
| 2026-08-26 | 167.50 | 169.50 | 161.00 | 169.50 | +2.00 | +1.19% | 913,000 |
| 2026-08-25 | 169.00 | 173.00 | 167.50 | 167.50 | -1.00 | -0.59% | 942,000 |
| 2026-08-22 | 169.50 | 174.00 | 167.50 | 168.50 | -2.00 | -1.17% | 954,000 |
| 2026-08-21 | 173.00 | 175.50 | 167.00 | 170.50 | +1.50 | +0.89% | 1,375,000 |
| 2026-08-20 | 166.00 | 176.50 | 165.50 | 169.00 | -0.50 | -0.29% | 1,730,000 |
| 2026-08-19 | 184.00 | 184.00 | 168.00 | 169.50 | -12.50 | -6.87% | 2,201,000 |
| 2026-08-18 | 190.00 | 191.50 | 181.50 | 182.00 | -4.50 | -2.41% | 1,185,000 |
| 2026-08-15 | 190.00 | 191.00 | 183.50 | 186.50 | -3.50 | -1.84% | 1,706,000 |