8027 鈦昇
上櫃 ｜ 電機機械
收盤價
182.00
▲+10.00
(+5.81%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 175.00 | 183.50 | 175.00 | 182.00 | +10.00 | +5.81% | 1,957,000 |
| 2026-08-08 | 181.50 | 182.00 | 172.00 | 172.00 | -11.00 | -6.01% | 1,926,000 |
| 2026-08-07 | 177.50 | 184.50 | 170.50 | 183.00 | 0.00 | 0.00% | 2,586,000 |
| 2026-08-06 | 182.50 | 187.50 | 179.50 | 183.00 | +7.50 | +4.27% | 2,551,000 |
| 2026-08-04 | 160.00 | 170.00 | 158.50 | 166.00 | +8.00 | +5.06% | 3,718,000 |
| 2026-08-01 | 158.00 | 158.00 | 158.00 | 158.00 | +14.00 | +9.72% | 527,000 |
| 2026-07-31 | 151.00 | 158.00 | 142.00 | 144.00 | -13.50 | -8.57% | 5,212,000 |
| 2026-07-30 | 167.00 | 172.50 | 157.50 | 157.50 | -17.00 | -9.74% | 3,731,000 |
| 2026-07-29 | 177.00 | 192.00 | 174.50 | 174.50 | -19.00 | -9.82% | 3,418,000 |
| 2026-07-28 | 198.00 | 198.00 | 185.50 | 193.50 | -3.50 | -1.78% | 529,000 |
| 2026-07-25 | 203.50 | 208.00 | 197.00 | 197.00 | -11.50 | -5.52% | 453,000 |
| 2026-07-24 | 220.00 | 220.00 | 202.00 | 208.50 | -4.50 | -2.11% | 382,000 |
| 2026-07-23 | 208.50 | 217.00 | 208.00 | 213.00 | +15.50 | +7.85% | 461,000 |
| 2026-07-22 | 185.50 | 199.50 | 185.50 | 197.50 | +3.50 | +1.80% | 781,000 |
| 2026-07-21 | 210.00 | 210.00 | 194.00 | 194.00 | -21.50 | -9.98% | 876,000 |
| 2026-07-18 | 221.50 | 231.50 | 215.50 | 215.50 | -23.50 | -9.83% | 851,000 |
| 2026-07-17 | 238.50 | 244.00 | 238.50 | 239.00 | -5.00 | -2.05% | 429,000 |
| 2026-07-16 | 241.00 | 245.00 | 238.50 | 244.00 | +9.50 | +4.05% | 851,000 |
| 2026-07-15 | 239.00 | 239.00 | 221.50 | 234.50 | -6.50 | -2.70% | 1,626,000 |
| 2026-07-14 | 243.50 | 261.00 | 235.50 | 241.00 | -1.00 | -0.41% | 18,519,000 |
| 2026-07-11 | 229.00 | 242.00 | 220.50 | 242.00 | +22.00 | +10.00% | 6,820,000 |
| 2026-07-10 | 229.00 | 242.00 | 220.50 | 242.00 | +22.00 | +10.00% | 6,820,000 |
| 2026-07-09 | 216.50 | 221.00 | 205.00 | 220.00 | +4.00 | +1.85% | 4,643,000 |
| 2026-07-08 | 239.00 | 243.00 | 215.50 | 216.00 | -23.00 | -9.62% | 5,456,000 |
| 2026-07-07 | 254.00 | 254.00 | 235.00 | 239.00 | -10.00 | -4.02% | 5,850,000 |
| 2026-07-04 | 237.00 | 258.00 | 237.00 | 249.00 | +8.50 | +3.53% | 8,884,000 |
| 2026-07-03 | 229.00 | 245.00 | 229.00 | 240.50 | +4.00 | +1.69% | 751,000 |
| 2026-07-02 | 229.00 | 236.50 | 229.00 | 236.50 | +20.00 | +9.24% | 963,000 |
| 2026-07-01 | 205.50 | 216.50 | 203.00 | 216.50 | +19.50 | +9.90% | 812,000 |
| 2026-06-30 | 206.00 | 206.00 | 189.00 | 197.00 | -13.00 | -6.19% | 1,577,000 |