8027 鈦昇
上櫃 ｜ 電機機械
收盤價
223.00
▲+20.00
(+9.85%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
8.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 210.00 | 223.00 | 205.50 | 223.00 | +20.00 | +9.85% | 4,200,000 |
| 2026-05-09 | 206.00 | 212.00 | 195.00 | 203.00 | -1.00 | -0.49% | 3,025,000 |
| 2026-05-08 | 202.50 | 206.00 | 198.00 | 204.00 | +8.50 | +4.35% | 3,403,000 |
| 2026-05-07 | 200.00 | 203.50 | 193.00 | 195.50 | -6.50 | -3.22% | 4,113,000 |
| 2026-05-06 | 198.50 | 215.00 | 197.50 | 202.00 | 0.00 | 0.00% | 16,918,000 |
| 2026-05-05 | 205.00 | 207.50 | 186.50 | 202.00 | +8.50 | +4.39% | 31,158,000 |
| 2026-05-02 | 181.50 | 193.50 | 181.00 | 193.50 | +17.50 | +9.94% | 13,594,000 |
| 2026-05-01 | 181.50 | 193.50 | 181.00 | 193.50 | +17.50 | +9.94% | 13,594,000 |
| 2026-04-30 | 161.00 | 179.00 | 159.00 | 176.00 | +13.00 | +7.98% | 26,425,000 |
| 2026-04-29 | 153.50 | 169.00 | 148.50 | 163.00 | +4.00 | +2.52% | 16,348,000 |
| 2026-04-28 | 172.00 | 172.00 | 158.00 | 159.00 | +2.50 | +1.60% | 32,184,000 |
| 2026-04-25 | 150.00 | 156.50 | 148.50 | 156.50 | +14.00 | +9.82% | 19,231,000 |
| 2026-04-24 | 151.00 | 154.00 | 135.50 | 142.50 | -7.00 | -4.68% | 9,275,000 |
| 2026-04-23 | 151.00 | 155.00 | 147.50 | 149.50 | 0.00 | 0.00% | 8,254,000 |
| 2026-04-22 | 150.00 | 153.00 | 144.00 | 149.50 | 0.00 | 0.00% | 6,358,000 |
| 2026-04-21 | 153.50 | 156.00 | 146.50 | 149.50 | +1.00 | +0.67% | 10,671,000 |
| 2026-04-18 | 146.00 | 152.00 | 143.00 | 148.50 | +3.00 | +2.06% | 9,702,000 |
| 2026-04-17 | 160.50 | 163.00 | 145.00 | 145.50 | -10.50 | -6.73% | 13,343,000 |
| 2026-04-16 | 147.50 | 156.00 | 142.00 | 156.00 | +14.00 | +9.86% | 10,612,000 |
| 2026-04-15 | 147.00 | 148.00 | 139.00 | 142.00 | -3.00 | -2.07% | 5,762,000 |
| 2026-04-14 | 152.00 | 156.50 | 143.50 | 145.00 | -7.50 | -4.92% | 7,669,000 |
| 2026-04-11 | 152.00 | 157.00 | 148.00 | 152.50 | +2.50 | +1.67% | 14,225,000 |
| 2026-04-10 | 133.50 | 150.00 | 128.00 | 150.00 | +13.50 | +9.89% | 19,523,000 |
| 2026-04-09 | 150.50 | 150.50 | 136.50 | 136.50 | -15.00 | -9.90% | 12,518,000 |
| 2026-04-08 | 158.00 | 159.00 | 147.00 | 151.50 | -3.00 | -1.94% | 12,429,000 |
| 2026-04-07 | 158.50 | 159.50 | 143.50 | 154.50 | +2.50 | +1.64% | 20,174,000 |
| 2026-04-04 | 158.50 | 159.50 | 143.50 | 154.50 | +2.50 | +1.64% | 20,174,000 |
| 2026-04-03 | 158.50 | 159.50 | 143.50 | 154.50 | +2.50 | +1.64% | 20,174,000 |
| 2026-04-02 | 151.50 | 152.00 | 149.50 | 152.00 | +13.50 | +9.75% | 4,393,000 |
| 2026-04-01 | 144.00 | 145.00 | 133.00 | 138.50 | -5.50 | -3.82% | 24,547,000 |