8027 鈦昇
上櫃 ｜ 電機機械
收盤價
210.00
▼-23.00
(-9.87%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
8.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 225.50 | 226.00 | 210.00 | 210.00 | -23.00 | -9.87% | 1,700,000 |
| 2026-06-26 | 239.00 | 239.00 | 230.00 | 233.00 | +1.50 | +0.65% | 540,000 |
| 2026-06-25 | 229.50 | 237.50 | 229.50 | 231.50 | -5.50 | -2.32% | 1,082,000 |
| 2026-06-24 | 245.50 | 245.50 | 235.00 | 237.00 | -8.00 | -3.27% | 1,122,000 |
| 2026-06-23 | 240.00 | 248.00 | 235.00 | 245.00 | +4.00 | +1.66% | 1,880,000 |
| 2026-06-20 | 250.00 | 250.00 | 240.00 | 241.00 | -6.00 | -2.43% | 1,442,000 |
| 2026-06-19 | 250.00 | 250.00 | 240.00 | 241.00 | -6.00 | -2.43% | 1,442,000 |
| 2026-06-17 | 242.00 | 250.00 | 230.00 | 247.00 | +8.00 | +3.35% | 8,661,000 |
| 2026-06-16 | 235.00 | 248.00 | 235.00 | 239.00 | +6.50 | +2.80% | 6,215,000 |
| 2026-06-13 | 240.00 | 242.50 | 231.00 | 232.50 | +1.00 | +0.43% | 4,269,000 |
| 2026-06-12 | 229.50 | 244.50 | 220.00 | 231.50 | +3.00 | +1.31% | 10,516,000 |
| 2026-06-11 | 249.00 | 273.00 | 228.00 | 228.50 | -20.00 | -8.05% | 23,264,000 |
| 2026-06-10 | 269.50 | 276.00 | 246.50 | 248.50 | -15.50 | -5.87% | 11,450,000 |
| 2026-06-09 | 264.00 | 264.00 | 264.00 | 264.00 | -29.00 | -9.90% | 1,705,000 |
| 2026-06-06 | 287.00 | 293.00 | 279.50 | 293.00 | +0.50 | +0.17% | 1,557,000 |
| 2026-06-05 | 285.00 | 295.50 | 280.00 | 292.50 | +1.50 | +0.52% | 1,124,000 |
| 2026-06-04 | 288.00 | 293.00 | 281.00 | 291.00 | +13.50 | +4.86% | 1,402,000 |
| 2026-06-03 | 297.00 | 297.00 | 269.00 | 277.50 | -5.50 | -1.94% | 1,577,000 |
| 2026-06-02 | 266.50 | 283.00 | 266.50 | 283.00 | +24.50 | +9.48% | 2,169,000 |
| 2026-05-30 | 255.00 | 259.50 | 252.50 | 258.50 | +13.00 | +5.30% | 1,218,000 |
| 2026-05-29 | 250.00 | 253.50 | 242.00 | 245.50 | -4.00 | -1.60% | 1,249,000 |
| 2026-05-28 | 264.50 | 264.50 | 248.00 | 249.50 | -7.00 | -2.73% | 1,196,000 |
| 2026-05-27 | 257.00 | 257.00 | 248.00 | 256.50 | +6.00 | +2.40% | 1,571,000 |
| 2026-05-26 | 250.50 | 253.00 | 247.50 | 250.50 | +6.00 | +2.45% | 2,028,000 |
| 2026-05-23 | 240.00 | 260.00 | 237.00 | 244.50 | +3.00 | +1.24% | 14,976,000 |
| 2026-05-22 | 245.50 | 263.00 | 238.00 | 241.50 | +1.50 | +0.63% | 11,720,000 |
| 2026-05-21 | 260.00 | 276.50 | 239.50 | 240.00 | -26.00 | -9.77% | 14,405,000 |
| 2026-05-20 | 271.50 | 290.00 | 257.00 | 266.00 | -5.50 | -2.03% | 4,457,000 |
| 2026-05-19 | 241.00 | 271.50 | 231.50 | 271.50 | +24.50 | +9.92% | 5,662,000 |
| 2026-05-16 | 268.00 | 278.50 | 242.50 | 247.00 | -17.00 | -6.44% | 5,603,000 |