返回股票列表

8024 佑華

上櫃 ｜ 半導體業

收盤價

12.45
▲+0.15 (+1.22%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.35 12.70 12.25 12.45 +0.15 +1.22% 85,000
2026-05-12 12.65 12.65 12.20 12.30 -0.10 -0.81% 103,000
2026-05-09 12.50 12.75 12.30 12.40 -0.10 -0.80% 70,000
2026-05-08 12.75 12.75 12.40 12.50 -0.15 -1.19% 102,000
2026-05-07 12.75 12.80 12.50 12.65 -0.10 -0.78% 71,000
2026-05-06 12.50 12.75 12.45 12.75 +0.05 +0.39% 68,000
2026-05-05 12.80 12.80 12.55 12.70 0.00 0.00% 28,000
2026-05-02 12.90 12.90 12.50 12.70 +0.20 +1.60% 57,000
2026-05-01 12.90 12.90 12.50 12.70 +0.20 +1.60% 57,000
2026-04-30 12.50 12.75 12.40 12.50 -0.10 -0.79% 37,000
2026-04-29 12.75 12.75 12.35 12.60 -0.05 -0.40% 25,000
2026-04-28 12.90 12.90 12.30 12.65 -0.05 -0.39% 25,000
2026-04-25 12.70 12.75 12.30 12.70 -0.10 -0.78% 115,000
2026-04-24 12.80 12.85 12.65 12.80 -0.05 -0.39% 44,000
2026-04-23 12.80 12.90 12.65 12.85 -0.05 -0.39% 114,000
2026-04-22 12.95 12.95 12.65 12.90 -0.10 -0.77% 106,000
2026-04-21 13.05 13.05 12.50 13.00 0.00 0.00% 164,000
2026-04-18 13.00 13.15 12.95 13.00 -0.15 -1.14% 29,000
2026-04-17 13.15 13.15 13.00 13.15 0.00 0.00% 65,000
2026-04-16 13.60 13.60 13.00 13.15 -0.20 -1.50% 40,000
2026-04-15 13.40 13.65 13.10 13.35 -0.10 -0.74% 43,000
2026-04-14 12.95 13.90 12.95 13.45 +0.50 +3.86% 166,000
2026-04-11 13.00 13.45 12.70 12.95 +0.15 +1.17% 114,000
2026-04-10 12.90 12.90 12.60 12.80 0.00 0.00% 12,000
2026-04-09 13.05 13.15 12.70 12.80 -0.10 -0.78% 34,000
2026-04-08 13.00 13.15 12.90 12.90 -0.05 -0.39% 19,000
2026-04-07 12.65 12.95 12.65 12.95 +0.35 +2.78% 42,000
2026-04-04 12.65 12.95 12.65 12.95 +0.35 +2.78% 42,000
2026-04-03 12.65 12.95 12.65 12.95 +0.35 +2.78% 42,000
2026-04-02 12.70 13.50 12.60 12.60 -0.35 -2.70% 122,000