8024 佑華
上櫃 ｜ 半導體業
收盤價
17.45
▲+0.85
(+5.12%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.00 | 18.25 | 15.50 | 17.45 | +0.85 | +5.12% | 1,992,000 |
| 2026-06-26 | 16.60 | 16.60 | 16.60 | 16.60 | +1.50 | +9.93% | 633,000 |
| 2026-06-25 | 14.25 | 15.10 | 14.05 | 15.10 | +1.35 | +9.82% | 784,000 |
| 2026-06-24 | 12.70 | 13.75 | 12.70 | 13.75 | +1.25 | +10.00% | 415,000 |
| 2026-06-23 | 12.30 | 12.75 | 12.20 | 12.50 | +0.25 | +2.04% | 149,000 |
| 2026-06-20 | 12.35 | 12.35 | 12.10 | 12.25 | 0.00 | 0.00% | 54,000 |
| 2026-06-19 | 12.35 | 12.35 | 12.10 | 12.25 | 0.00 | 0.00% | 54,000 |
| 2026-06-17 | 12.15 | 12.30 | 12.10 | 12.30 | +0.15 | +1.23% | 56,000 |
| 2026-06-16 | 12.25 | 12.25 | 12.05 | 12.15 | +0.05 | +0.41% | 49,000 |
| 2026-06-13 | 11.80 | 12.15 | 11.75 | 12.10 | -0.05 | -0.41% | 49,000 |
| 2026-06-12 | 11.80 | 12.15 | 11.80 | 12.15 | 0.00 | 0.00% | 52,000 |
| 2026-06-11 | 11.50 | 12.30 | 11.50 | 12.15 | -0.20 | -1.62% | 98,000 |
| 2026-06-10 | 12.30 | 12.40 | 12.15 | 12.35 | +0.05 | +0.41% | 39,000 |
| 2026-06-09 | 11.60 | 12.30 | 11.60 | 12.30 | -0.15 | -1.20% | 48,000 |
| 2026-06-06 | 12.45 | 12.50 | 12.10 | 12.45 | 0.00 | 0.00% | 74,000 |
| 2026-06-05 | 12.40 | 12.55 | 12.25 | 12.45 | +0.05 | +0.40% | 62,000 |
| 2026-06-04 | 12.45 | 12.45 | 12.15 | 12.40 | 0.00 | 0.00% | 137,000 |
| 2026-06-03 | 12.50 | 12.50 | 12.15 | 12.40 | 0.00 | 0.00% | 164,000 |
| 2026-06-02 | 12.40 | 12.50 | 12.00 | 12.40 | -0.10 | -0.80% | 72,000 |
| 2026-05-30 | 12.70 | 12.70 | 12.45 | 12.50 | -0.15 | -1.19% | 57,000 |
| 2026-05-29 | 12.70 | 12.85 | 12.45 | 12.65 | -0.05 | -0.39% | 60,000 |
| 2026-05-28 | 12.75 | 12.90 | 12.50 | 12.70 | -0.05 | -0.39% | 82,000 |
| 2026-05-27 | 12.85 | 12.95 | 12.60 | 12.75 | -0.10 | -0.78% | 60,000 |
| 2026-05-26 | 12.95 | 13.20 | 12.65 | 12.85 | -0.05 | -0.39% | 87,000 |
| 2026-05-23 | 12.35 | 12.95 | 12.25 | 12.90 | +0.55 | +4.45% | 215,000 |
| 2026-05-22 | 12.45 | 12.50 | 12.10 | 12.35 | +0.20 | +1.65% | 80,000 |
| 2026-05-21 | 12.00 | 12.30 | 11.95 | 12.15 | +0.10 | +0.83% | 56,000 |
| 2026-05-20 | 12.00 | 12.15 | 11.90 | 12.05 | 0.00 | 0.00% | 98,000 |
| 2026-05-19 | 12.10 | 12.40 | 12.00 | 12.05 | -0.15 | -1.23% | 63,000 |
| 2026-05-16 | 12.10 | 12.35 | 12.00 | 12.20 | 0.00 | 0.00% | 162,000 |