8024 佑華
上櫃 ｜ 半導體業
收盤價
14.10
▼-0.30
(-2.08%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.40 | 14.60 | 13.75 | 14.10 | -0.30 | -2.08% | 77,000 |
| 2026-08-08 | 14.70 | 14.75 | 14.30 | 14.40 | -0.15 | -1.03% | 26,000 |
| 2026-08-07 | 14.90 | 14.90 | 14.35 | 14.55 | -0.15 | -1.02% | 21,000 |
| 2026-08-06 | 14.80 | 15.45 | 14.50 | 14.70 | +0.30 | +2.08% | 33,000 |
| 2026-08-04 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-01 | 13.60 | 14.40 | 13.60 | 14.00 | +0.45 | +3.32% | 60,000 |
| 2026-07-31 | 13.35 | 13.60 | 13.10 | 13.55 | -0.25 | -1.81% | 99,000 |
| 2026-07-30 | 14.75 | 14.90 | 13.35 | 13.80 | -0.60 | -4.17% | 57,000 |
| 2026-07-29 | 15.05 | 15.05 | 14.20 | 14.40 | -0.60 | -4.00% | 83,000 |
| 2026-07-28 | 15.45 | 15.50 | 14.35 | 15.00 | -0.40 | -2.60% | 48,000 |
| 2026-07-25 | 15.75 | 15.75 | 14.20 | 15.40 | -0.30 | -1.91% | 151,000 |
| 2026-07-24 | 15.50 | 15.85 | 15.20 | 15.70 | +0.20 | +1.29% | 77,000 |
| 2026-07-23 | 16.45 | 16.85 | 15.20 | 15.50 | -0.95 | -5.78% | 79,000 |
| 2026-07-22 | 15.35 | 16.45 | 15.00 | 16.45 | +1.35 | +8.94% | 239,000 |
| 2026-07-21 | 16.15 | 16.55 | 15.10 | 15.10 | -1.05 | -6.50% | 225,000 |
| 2026-07-18 | 17.05 | 17.10 | 15.60 | 16.15 | -0.95 | -5.56% | 210,000 |
| 2026-07-17 | 16.75 | 17.45 | 16.70 | 17.10 | -0.10 | -0.58% | 278,000 |
| 2026-07-16 | 16.50 | 17.40 | 16.35 | 17.20 | +0.70 | +4.24% | 224,000 |
| 2026-07-15 | 17.00 | 17.55 | 15.80 | 16.50 | -0.35 | -2.08% | 241,000 |
| 2026-07-14 | 16.60 | 17.80 | 16.20 | 16.85 | +0.05 | +0.30% | 394,000 |
| 2026-07-11 | 15.80 | 16.80 | 15.70 | 16.80 | +1.50 | +9.80% | 523,000 |
| 2026-07-10 | 15.80 | 16.80 | 15.70 | 16.80 | +1.50 | +9.80% | 523,000 |
| 2026-07-09 | 15.30 | 15.35 | 14.90 | 15.30 | 0.00 | 0.00% | 101,000 |
| 2026-07-08 | 16.20 | 16.20 | 15.30 | 15.30 | -0.80 | -4.97% | 87,000 |
| 2026-07-07 | 16.30 | 16.30 | 16.00 | 16.10 | +0.25 | +1.58% | 148,000 |
| 2026-07-04 | 15.65 | 15.85 | 15.40 | 15.85 | +0.05 | +0.32% | 106,000 |
| 2026-07-03 | 15.15 | 15.90 | 15.15 | 15.80 | +0.45 | +2.93% | 171,000 |
| 2026-07-02 | 15.35 | 15.85 | 15.15 | 15.35 | -0.05 | -0.32% | 233,000 |
| 2026-07-01 | 16.00 | 16.00 | 15.05 | 15.40 | -0.85 | -5.23% | 365,000 |
| 2026-06-30 | 15.90 | 16.75 | 15.90 | 16.25 | -1.20 | -6.88% | 619,000 |