返回股票列表

8024 佑華

上櫃 ｜ 半導體業

收盤價

12.60
▲+0.05 (+0.40%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.65 12.70 12.45 12.60 +0.05 +0.40% 43,000
2026-09-24 12.70 12.70 12.40 12.55 -0.15 -1.18% 42,000
2026-09-23 12.70 12.80 12.60 12.70 -0.10 -0.78% 25,000
2026-09-22 12.85 12.85 12.65 12.80 +0.05 +0.39% 55,000
2026-09-19 13.05 13.05 12.60 12.75 -0.20 -1.54% 50,000
2026-09-18 12.80 13.40 12.65 12.95 0.00 0.00% 43,000
2026-09-17 13.10 13.10 12.65 12.95 +0.05 +0.39% 44,000
2026-09-16 12.70 13.35 12.60 12.90 +0.30 +2.38% 56,000
2026-09-15 12.40 12.75 12.25 12.60 -0.20 -1.56% 33,000
2026-09-12 13.10 13.10 12.00 12.80 -0.20 -1.54% 56,000
2026-09-11 13.15 13.15 12.85 13.00 -0.15 -1.14% 8,000
2026-09-10 13.80 13.80 12.85 13.15 +0.10 +0.77% 58,000
2026-09-09 12.85 13.40 12.85 13.05 +0.25 +1.95% 66,000
2026-09-08 12.55 12.90 12.55 12.80 -0.10 -0.78% 26,000
2026-09-05 13.05 13.05 12.70 12.90 0.00 0.00% 17,000
2026-09-04 12.90 12.90 12.70 12.90 -0.10 -0.77% 53,000
2026-09-03 13.00 13.10 12.80 13.00 -0.20 -1.52% 27,000
2026-09-02 13.40 13.40 12.90 13.20 +0.05 +0.38% 35,000
2026-09-01 13.55 13.55 12.70 13.15 -0.05 -0.38% 18,000
2026-08-29 13.35 13.35 13.05 13.20 0.00 0.00% 24,000
2026-08-28 13.05 13.35 13.05 13.20 +0.10 +0.76% 39,000
2026-08-27 13.20 13.20 12.95 13.10 0.00 0.00% 40,000
2026-08-26 13.10 13.10 12.90 13.10 -0.05 -0.38% 27,000
2026-08-25 13.35 13.40 12.85 13.15 -0.15 -1.13% 19,000
2026-08-22 13.45 13.45 13.10 13.30 +0.10 +0.76% 24,000
2026-08-21 13.45 13.45 13.15 13.20 -0.10 -0.75% 42,000
2026-08-20 13.00 13.30 12.95 13.30 -0.05 -0.37% 9,000
2026-08-19 13.70 13.70 13.10 13.35 0.00 0.00% 32,000
2026-08-18 13.60 13.60 13.10 13.35 -0.25 -1.84% 50,000
2026-08-15 13.65 13.85 13.30 13.60 -0.15 -1.09% 64,000