返回股票列表

8024 佑華

上櫃 ｜ 半導體業

收盤價

12.70
▼-0.05 (-0.39%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.35
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.50 13.30 12.50 12.70 -0.05 -0.39% 119,000
2026-03-27 12.50 13.30 12.50 12.70 -0.05 -0.39% 119,372
2026-03-26 13.10 13.10 12.65 12.75 -0.05 -0.39% 30,085
2026-03-25 12.80 13.20 12.55 12.80 0.00 0.00% 69,617
2026-03-24 12.75 13.20 12.45 12.80 0.00 0.00% 39,771
2026-03-23 12.95 12.95 12.75 12.80 0.00 0.00% 13,977
2026-03-20 12.70 13.15 12.70 12.80 -0.10 -0.78% 37,017
2026-03-19 13.10 13.10 12.70 12.90 -0.25 -1.90% 41,888
2026-03-18 13.25 13.80 12.85 13.15 0.00 0.00% 77,398
2026-03-17 13.15 13.20 12.75 13.15 +0.05 +0.38% 60,693
2026-03-16 13.00 13.10 12.80 13.10 +0.10 +0.77% 18,920
2026-03-13 12.80 13.15 12.80 13.00 -0.05 -0.38% 63,184
2026-03-12 13.15 13.15 12.60 13.05 +0.10 +0.77% 70,309
2026-03-11 12.80 13.15 12.60 12.95 +0.30 +2.37% 33,369
2026-03-10 12.60 - - 12.65 - -% 0
2026-03-09 12.75 - - 12.65 - -% 0
2026-03-06 12.85 13.05 12.30 12.80 +0.15 +1.19% 60,154
2026-03-05 12.70 13.05 12.45 12.65 +0.20 +1.61% 24,266
2026-03-04 12.05 12.65 12.05 12.45 -0.30 -2.35% 54,020
2026-03-03 12.50 12.85 12.50 12.75 -0.15 -1.16% 45,201
2026-03-02 12.20 13.25 12.20 12.90 -0.05 -0.39% 29,211
2026-02-26 13.10 - - 12.95 - -% 0
2026-02-25 13.25 - - 13.10 - -% 0
2026-02-24 13.00 - - 13.10 - -% 0
2026-02-23 13.00 - - 13.00 - -% 0
2026-02-11 13.30 - - 13.00 - -% 0
2026-02-10 13.20 - - 12.95 - -% 0
2026-02-09 13.75 - - 13.20 - -% 0
2026-02-06 13.85 - - 13.45 - -% 0
2026-02-05 14.25 - - 13.70 - -% 0