8021 尖點
上市 ｜ 其他電子業
收盤價
395.00
▼-22.50
(-5.39%)
2026-08-11
本益比
113.18
殖利率
0.50%
股價淨值比
10.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 420.00 | 424.00 | 392.00 | 395.00 | -22.50 | -5.39% | 6,925,065 |
| 2026-08-08 | 395.50 | 432.00 | 384.50 | 417.50 | +21.50 | +5.43% | 9,987,285 |
| 2026-08-07 | 429.50 | 429.50 | 392.00 | 396.00 | +5.50 | +1.41% | 11,219,384 |
| 2026-08-06 | 370.00 | 390.50 | 363.50 | 390.50 | +35.50 | +10.00% | 5,308,977 |
| 2026-08-05 | 331.50 | 355.00 | 330.00 | 355.00 | +32.00 | +9.91% | 3,153,592 |
| 2026-08-04 | 323.00 | 323.00 | 323.00 | 323.00 | +29.00 | +9.86% | 619,360 |
| 2026-08-01 | 290.50 | 320.00 | 285.00 | 294.00 | -22.50 | -7.11% | 8,605,059 |
| 2026-07-31 | 346.00 | 349.50 | 316.50 | 316.50 | -35.00 | -9.96% | 2,093,691 |
| 2026-07-30 | 360.00 | 366.00 | 351.50 | 351.50 | -39.00 | -9.99% | 3,342,833 |
| 2026-07-29 | 372.00 | 390.50 | 360.50 | 390.50 | +20.50 | +5.54% | 6,724,084 |
| 2026-07-28 | 396.00 | 417.00 | 367.50 | 370.00 | -36.50 | -8.98% | 8,366,374 |
| 2026-07-25 | 420.50 | 435.00 | 399.00 | 406.50 | -12.00 | -2.87% | 8,025,118 |
| 2026-07-24 | 407.50 | 418.50 | 397.00 | 418.50 | +38.00 | +9.99% | 4,498,543 |
| 2026-07-23 | 401.50 | 409.50 | 380.00 | 380.50 | -29.00 | -7.08% | 10,124,724 |
| 2026-07-22 | 416.00 | 422.00 | 409.50 | 409.50 | -45.00 | -9.90% | 3,805,600 |
| 2026-07-21 | 473.00 | 473.00 | 454.50 | 454.50 | -50.50 | -10.00% | 953,467 |
| 2026-07-18 | 514.00 | 530.00 | 505.00 | 505.00 | -27.00 | -5.08% | 572,640 |
| 2026-07-17 | 500.00 | 532.00 | 499.00 | 532.00 | 0.00 | 0.00% | 983,680 |
| 2026-07-16 | 508.00 | 508.00 | 460.50 | 487.50 | -20.50 | -4.04% | 1,099,754 |
| 2026-07-15 | 528.00 | 528.00 | 499.00 | 508.00 | -13.00 | -2.50% | 687,875 |
| 2026-07-14 | 534.00 | 534.00 | 508.00 | 521.00 | +3.00 | +0.58% | 488,123 |
| 2026-07-11 | 534.00 | 534.00 | 508.00 | 521.00 | +3.00 | +0.58% | 488,123 |
| 2026-07-10 | 506.00 | 520.00 | 500.00 | 518.00 | +20.00 | +4.02% | 1,287,884 |
| 2026-07-09 | 530.00 | 530.00 | 483.00 | 498.00 | -32.00 | -6.04% | 1,500,118 |
| 2026-07-08 | 569.00 | 569.00 | 530.00 | 530.00 | -28.00 | -5.02% | 701,034 |
| 2026-07-07 | 529.00 | 558.00 | 520.00 | 558.00 | +14.00 | +2.57% | 1,604,485 |
| 2026-07-04 | 548.00 | 584.00 | 531.00 | 544.00 | -17.00 | -3.03% | 10,328,320 |
| 2026-07-03 | 591.00 | 623.00 | 556.00 | 561.00 | -13.00 | -2.26% | 13,463,897 |
| 2026-07-02 | 542.00 | 574.00 | 542.00 | 574.00 | +52.00 | +9.96% | 1,983,269 |
| 2026-07-01 | 545.00 | 545.00 | 515.00 | 522.00 | -13.00 | -2.43% | 1,657,837 |