8021 尖點
上市 ｜ 其他電子業
收盤價
478.00
▲+1.00
(+0.21%)
2026-09-25
本益比
96.37
殖利率
0.41%
股價淨值比
11.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 471.50 | 480.00 | 464.00 | 478.00 | +1.00 | +0.21% | 2,016,917 |
| 2026-09-24 | 471.50 | 480.00 | 460.00 | 477.00 | +11.00 | +2.36% | 13,222,841 |
| 2026-09-23 | 461.50 | 481.00 | 457.00 | 466.00 | +6.00 | +1.30% | 8,458,274 |
| 2026-09-22 | 468.00 | 476.00 | 444.00 | 460.00 | +10.00 | +2.22% | 8,380,475 |
| 2026-09-19 | 458.00 | 481.00 | 446.50 | 450.00 | +10.00 | +2.27% | 10,346,171 |
| 2026-09-18 | 433.00 | 443.00 | 411.50 | 440.00 | +8.50 | +1.97% | 8,326,562 |
| 2026-09-17 | 442.50 | 445.00 | 428.00 | 431.50 | -11.00 | -2.49% | 563,545 |
| 2026-09-16 | 414.00 | 444.50 | 410.50 | 442.50 | +24.00 | +5.73% | 836,712 |
| 2026-09-15 | 430.00 | 430.00 | 418.00 | 418.50 | -19.50 | -4.45% | 1,115,991 |
| 2026-09-12 | 445.50 | 449.50 | 431.00 | 438.00 | -4.50 | -1.02% | 995,636 |
| 2026-09-11 | 448.00 | 451.50 | 439.50 | 442.50 | -7.50 | -1.67% | 1,319,886 |
| 2026-09-10 | 441.00 | 461.00 | 431.00 | 450.00 | -12.00 | -2.60% | 15,127,276 |
| 2026-09-09 | 445.00 | 462.00 | 444.00 | 462.00 | +42.00 | +10.00% | 13,046,649 |
| 2026-09-08 | 425.00 | 426.00 | 413.00 | 420.00 | +6.50 | +1.57% | 6,332,673 |
| 2026-09-05 | 461.00 | 462.00 | 413.50 | 413.50 | -45.50 | -9.91% | 14,442,146 |
| 2026-09-04 | 445.00 | 461.00 | 438.50 | 459.00 | +9.00 | +2.00% | 7,186,775 |
| 2026-09-03 | 435.00 | 465.00 | 430.00 | 450.00 | +15.00 | +3.45% | 8,753,655 |
| 2026-09-02 | 442.50 | 461.00 | 423.50 | 435.00 | -19.00 | -4.19% | 9,134,188 |
| 2026-09-01 | 433.50 | 463.50 | 426.00 | 454.00 | +31.50 | +7.46% | 16,137,795 |
| 2026-08-29 | 429.00 | 430.00 | 415.00 | 422.50 | +4.00 | +0.96% | 5,113,803 |
| 2026-08-28 | 404.00 | 437.50 | 398.50 | 418.50 | +14.50 | +3.59% | 8,167,498 |
| 2026-08-27 | 384.00 | 404.00 | 373.50 | 404.00 | +15.50 | +3.99% | 3,896,338 |
| 2026-08-26 | 397.00 | 411.00 | 388.00 | 388.50 | -8.50 | -2.14% | 3,247,872 |
| 2026-08-25 | 407.00 | 410.50 | 394.00 | 397.00 | -11.50 | -2.82% | 3,418,276 |
| 2026-08-22 | 402.50 | 418.50 | 401.00 | 408.50 | +15.00 | +3.81% | 4,979,209 |
| 2026-08-21 | 392.00 | 413.00 | 391.00 | 393.50 | -15.00 | -3.67% | 5,308,156 |
| 2026-08-20 | 437.00 | 452.00 | 400.00 | 408.50 | -19.50 | -4.56% | 10,703,530 |
| 2026-08-19 | 423.50 | 431.00 | 395.00 | 428.00 | -6.00 | -1.38% | 1,631,315 |
| 2026-08-18 | 431.00 | 437.00 | 415.00 | 434.00 | +5.00 | +1.17% | 1,114,375 |
| 2026-08-15 | 439.00 | 446.50 | 427.50 | 429.00 | +2.00 | +0.47% | 1,028,740 |