8021 尖點
上市 ｜ 其他電子業
收盤價
429.00
▲+28.00
(+6.98%)
2026-05-13
本益比
156.57
殖利率
0.47%
股價淨值比
12.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 401.00 | 429.00 | 393.00 | 429.00 | +28.00 | +6.98% | 2,029,024 |
| 2026-05-12 | 424.00 | 424.00 | 400.00 | 401.00 | -24.50 | -5.76% | 960,519 |
| 2026-05-09 | 428.00 | 428.00 | 420.00 | 425.50 | +1.50 | +0.35% | 589,439 |
| 2026-05-08 | 430.00 | 433.00 | 402.00 | 424.00 | -2.50 | -0.59% | 837,680 |
| 2026-05-07 | 440.00 | 440.00 | 420.00 | 426.50 | +1.50 | +0.35% | 822,045 |
| 2026-05-06 | 416.00 | 425.00 | 405.00 | 425.00 | +22.50 | +5.59% | 1,039,177 |
| 2026-05-05 | 391.00 | 409.00 | 390.00 | 402.50 | +19.50 | +5.09% | 1,827,861 |
| 2026-05-02 | 391.00 | 409.00 | 390.00 | 402.50 | +19.50 | +5.09% | 1,827,861 |
| 2026-05-01 | 378.00 | 398.00 | 378.00 | 383.00 | -16.50 | -4.13% | 1,724,785 |
| 2026-04-30 | 404.00 | 404.00 | 378.00 | 399.50 | -6.50 | -1.60% | 2,513,871 |
| 2026-04-29 | 435.00 | 435.00 | 406.00 | 406.00 | -45.00 | -9.98% | 2,515,200 |
| 2026-04-28 | 490.00 | 490.00 | 448.50 | 451.00 | -20.50 | -4.35% | 5,026,170 |
| 2026-04-25 | 468.00 | 488.00 | 438.00 | 471.50 | +26.00 | +5.84% | 6,086,954 |
| 2026-04-24 | 424.50 | 445.50 | 424.00 | 445.50 | +40.50 | +10.00% | 4,042,980 |
| 2026-04-23 | 418.00 | 420.00 | 397.00 | 405.00 | -13.00 | -3.11% | 4,771,396 |
| 2026-04-22 | 402.00 | 429.50 | 402.00 | 418.00 | +27.50 | +7.04% | 4,317,793 |
| 2026-04-21 | 364.00 | 390.50 | 363.00 | 390.50 | +35.50 | +10.00% | 4,277,551 |
| 2026-04-18 | 351.00 | 360.00 | 347.00 | 355.00 | +15.00 | +4.41% | 4,969,829 |
| 2026-04-17 | 343.00 | 346.00 | 334.00 | 340.00 | -10.00 | -2.86% | 3,877,757 |
| 2026-04-16 | 370.00 | 371.00 | 337.00 | 350.00 | +1.00 | +0.29% | 28,344,163 |
| 2026-04-15 | 346.00 | 349.00 | 323.00 | 349.00 | +31.50 | +9.92% | 19,897,827 |
| 2026-04-14 | 308.00 | 317.50 | 307.50 | 317.50 | +28.50 | +9.86% | 5,618,820 |
| 2026-04-11 | 291.00 | 303.00 | 283.00 | 289.00 | -4.00 | -1.37% | 27,992,711 |
| 2026-04-10 | 276.00 | 293.00 | 272.00 | 293.00 | +26.50 | +9.94% | 29,101,508 |
| 2026-04-09 | 250.00 | 266.50 | 248.50 | 266.50 | +24.00 | +9.90% | 13,645,881 |
| 2026-04-08 | 250.00 | 259.00 | 242.50 | 242.50 | -5.50 | -2.22% | 13,313,455 |
| 2026-04-07 | 250.00 | 259.00 | 242.50 | 242.50 | -5.50 | -2.22% | 13,313,455 |
| 2026-04-04 | 250.00 | 259.00 | 242.50 | 242.50 | -5.50 | -2.22% | 13,313,455 |
| 2026-04-03 | 257.00 | 257.50 | 244.00 | 248.00 | +5.00 | +2.06% | 12,503,101 |
| 2026-04-02 | 262.00 | 269.00 | 240.00 | 243.00 | -22.00 | -8.30% | 15,445,213 |