8021 尖點
上市 ｜ 其他電子業
收盤價
557.00
▼-13.00
(-2.28%)
2026-06-27
本益比
159.60
殖利率
0.36%
股價淨值比
15.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 570.00 | 570.00 | 550.00 | 557.00 | -13.00 | -2.28% | 918,050 |
| 2026-06-26 | 555.00 | 571.00 | 539.00 | 570.00 | +3.00 | +0.53% | 1,634,029 |
| 2026-06-25 | 581.00 | 581.00 | 559.00 | 567.00 | -14.00 | -2.41% | 1,450,110 |
| 2026-06-24 | 551.00 | 581.00 | 551.00 | 581.00 | +38.00 | +7.00% | 2,520,341 |
| 2026-06-23 | 554.00 | 554.00 | 531.00 | 543.00 | +1.00 | +0.18% | 1,188,992 |
| 2026-06-20 | 554.00 | 554.00 | 531.00 | 543.00 | +1.00 | +0.18% | 1,188,992 |
| 2026-06-19 | 524.00 | 550.00 | 524.00 | 542.00 | +24.00 | +4.63% | 2,433,674 |
| 2026-06-18 | 495.00 | 523.00 | 495.00 | 518.00 | +12.00 | +2.37% | 2,033,792 |
| 2026-06-17 | 528.00 | 529.00 | 503.00 | 506.00 | -16.00 | -3.07% | 14,855,629 |
| 2026-06-16 | 608.00 | 627.00 | 522.00 | 522.00 | -48.00 | -8.42% | 26,962,588 |
| 2026-06-13 | 529.00 | 581.00 | 501.00 | 570.00 | +14.00 | +2.52% | 28,431,722 |
| 2026-06-12 | 519.00 | 556.00 | 517.00 | 556.00 | +50.00 | +9.88% | 18,225,259 |
| 2026-06-11 | 500.00 | 506.00 | 470.00 | 506.00 | +46.00 | +10.00% | 9,684,100 |
| 2026-06-10 | 412.50 | 460.00 | 412.50 | 460.00 | +2.00 | +0.44% | 1,941,008 |
| 2026-06-09 | 430.00 | 458.00 | 415.00 | 458.00 | +17.00 | +3.85% | 972,595 |
| 2026-06-06 | 460.00 | 460.00 | 438.50 | 441.00 | -29.00 | -6.17% | 940,903 |
| 2026-06-05 | 460.00 | 460.00 | 438.50 | 441.00 | -29.00 | -6.17% | 940,903 |
| 2026-06-04 | 476.50 | 476.50 | 440.00 | 445.00 | -19.00 | -4.09% | 973,640 |
| 2026-06-03 | 466.00 | 475.00 | 463.50 | 464.00 | +14.00 | +3.11% | 1,800,728 |
| 2026-06-02 | 438.00 | 450.00 | 438.00 | 450.00 | +32.00 | +7.66% | 1,904,140 |
| 2026-05-30 | 442.50 | 453.00 | 418.00 | 418.00 | -18.00 | -4.13% | 1,417,437 |
| 2026-05-29 | 468.00 | 468.00 | 436.00 | 436.00 | -28.50 | -6.14% | 1,348,115 |
| 2026-05-28 | 440.00 | 464.50 | 425.00 | 464.50 | +0.50 | +0.11% | 2,834,590 |
| 2026-05-27 | 440.00 | 464.50 | 425.00 | 464.50 | +0.50 | +0.11% | 2,834,590 |
| 2026-05-26 | 396.50 | 422.00 | 396.00 | 422.00 | +38.00 | +9.90% | 6,017,069 |
| 2026-05-23 | 378.50 | 389.00 | 372.50 | 384.00 | +23.00 | +6.37% | 10,079,022 |
| 2026-05-22 | 390.00 | 399.50 | 353.00 | 361.00 | -31.00 | -7.91% | 16,228,105 |
| 2026-05-21 | 408.00 | 410.00 | 368.00 | 392.00 | -8.50 | -2.12% | 16,978,160 |
| 2026-05-20 | 418.00 | 419.00 | 397.50 | 400.50 | -41.00 | -9.29% | 11,886,428 |
| 2026-05-19 | 470.00 | 472.50 | 441.50 | 441.50 | -49.00 | -9.99% | 10,524,511 |