8016 矽創
上市 ｜ 半導體業
收盤價
330.50
▲+15.50
(+4.92%)
2026-06-27
本益比
20.76
殖利率
3.48%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 318.00 | 344.00 | 318.00 | 330.50 | +15.50 | +4.92% | 4,537,703 |
| 2026-06-26 | 310.00 | 327.00 | 308.00 | 315.00 | -5.50 | -1.72% | 3,079,705 |
| 2026-06-25 | 316.50 | 328.50 | 313.50 | 320.50 | +5.50 | +1.75% | 4,586,716 |
| 2026-06-24 | 300.50 | 317.00 | 300.50 | 315.00 | +14.50 | +4.83% | 4,311,857 |
| 2026-06-23 | 301.00 | 305.00 | 298.00 | 300.50 | +5.00 | +1.69% | 2,607,613 |
| 2026-06-20 | 301.00 | 305.00 | 298.00 | 300.50 | +5.00 | +1.69% | 2,607,613 |
| 2026-06-19 | 277.50 | 297.00 | 277.50 | 295.50 | +17.00 | +6.10% | 2,695,775 |
| 2026-06-18 | 278.00 | 281.00 | 270.00 | 278.50 | +4.50 | +1.64% | 1,982,276 |
| 2026-06-17 | 278.50 | 287.00 | 274.00 | 274.00 | 0.00 | 0.00% | 2,195,793 |
| 2026-06-16 | 293.00 | 298.00 | 287.00 | 289.50 | +3.00 | +1.05% | 1,835,683 |
| 2026-06-13 | 288.00 | 294.50 | 283.00 | 286.50 | 0.00 | 0.00% | 1,378,867 |
| 2026-06-12 | 295.00 | 302.00 | 286.00 | 286.50 | -9.00 | -3.05% | 1,535,291 |
| 2026-06-11 | 289.00 | 303.00 | 289.00 | 295.50 | +10.50 | +3.68% | 1,294,427 |
| 2026-06-10 | 274.50 | 287.00 | 274.00 | 285.00 | -18.50 | -6.10% | 1,391,999 |
| 2026-06-09 | 301.50 | 306.00 | 298.00 | 303.50 | 0.00 | 0.00% | 2,132,066 |
| 2026-06-06 | 302.50 | 307.00 | 302.50 | 303.50 | -0.50 | -0.16% | 1,217,315 |
| 2026-06-05 | 302.50 | 307.00 | 302.50 | 303.50 | -0.50 | -0.16% | 1,217,315 |
| 2026-06-04 | 309.00 | 309.00 | 296.50 | 302.00 | -7.00 | -2.27% | 2,799,664 |
| 2026-06-03 | 306.00 | 310.00 | 298.00 | 309.00 | +3.00 | +0.98% | 3,666,800 |
| 2026-06-02 | 304.00 | 306.00 | 298.00 | 306.00 | +6.00 | +2.00% | 4,044,659 |
| 2026-05-30 | 303.50 | 305.00 | 297.00 | 300.00 | -1.00 | -0.33% | 3,268,787 |
| 2026-05-29 | 292.00 | 305.00 | 290.00 | 301.00 | +11.50 | +3.97% | 4,534,481 |
| 2026-05-28 | 292.50 | 292.50 | 286.50 | 289.50 | -1.50 | -0.52% | 1,111,575 |
| 2026-05-27 | 292.50 | 292.50 | 286.50 | 289.50 | -1.50 | -0.52% | 1,111,575 |
| 2026-05-26 | 297.00 | 297.00 | 287.00 | 292.00 | -5.50 | -1.85% | 2,245,245 |
| 2026-05-23 | 292.50 | 300.00 | 287.50 | 297.50 | +12.00 | +4.20% | 3,070,090 |
| 2026-05-22 | 280.50 | 294.00 | 276.00 | 285.50 | +5.00 | +1.78% | 3,570,495 |
| 2026-05-21 | 275.00 | 285.00 | 271.50 | 280.50 | +5.50 | +2.00% | 3,171,675 |
| 2026-05-20 | 270.00 | 276.00 | 268.00 | 275.00 | +1.00 | +0.36% | 1,577,181 |
| 2026-05-19 | 293.50 | 293.50 | 270.50 | 274.00 | -20.50 | -6.96% | 4,846,561 |