8016 矽創
上市 ｜ 半導體業
收盤價
310.50
▲+2.00
(+0.65%)
2026-08-11
本益比
19.50
殖利率
3.70%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 315.00 | 323.00 | 308.50 | 310.50 | +2.00 | +0.65% | 2,487,469 |
| 2026-08-08 | 291.50 | 315.00 | 289.50 | 308.50 | +16.00 | +5.47% | 1,543,620 |
| 2026-08-07 | 289.50 | 300.50 | 289.50 | 292.50 | +12.50 | +4.46% | 1,386,098 |
| 2026-08-06 | 273.50 | 281.50 | 270.50 | 280.00 | +4.00 | +1.45% | 884,607 |
| 2026-08-05 | 263.50 | 282.50 | 263.50 | 276.00 | +9.50 | +3.56% | 1,145,293 |
| 2026-08-04 | 270.00 | 275.50 | 262.50 | 266.50 | +12.00 | +4.72% | 2,052,498 |
| 2026-08-01 | 262.50 | 266.00 | 251.00 | 254.50 | -10.00 | -3.78% | 1,140,365 |
| 2026-07-31 | 277.00 | 286.00 | 257.00 | 264.50 | -9.00 | -3.29% | 1,666,473 |
| 2026-07-30 | 286.50 | 286.50 | 273.50 | 273.50 | -20.00 | -6.81% | 1,019,293 |
| 2026-07-29 | 296.50 | 300.00 | 286.50 | 293.50 | -0.50 | -0.17% | 1,098,293 |
| 2026-07-28 | 292.00 | 305.00 | 292.00 | 294.00 | -4.00 | -1.34% | 826,044 |
| 2026-07-25 | 296.50 | 301.50 | 293.00 | 298.00 | -1.50 | -0.50% | 989,675 |
| 2026-07-24 | 293.00 | 309.50 | 293.00 | 299.50 | +11.50 | +3.99% | 1,277,508 |
| 2026-07-23 | 275.50 | 290.00 | 275.50 | 288.00 | +14.00 | +5.11% | 789,188 |
| 2026-07-22 | 286.00 | 287.00 | 267.50 | 274.00 | -12.00 | -4.20% | 1,585,791 |
| 2026-07-21 | 285.50 | 292.00 | 282.00 | 286.00 | -9.00 | -3.05% | 1,571,382 |
| 2026-07-18 | 299.50 | 301.00 | 292.50 | 295.00 | -7.00 | -2.32% | 1,315,996 |
| 2026-07-17 | 318.00 | 319.00 | 302.00 | 302.00 | -7.50 | -2.42% | 1,719,691 |
| 2026-07-16 | 323.50 | 324.00 | 296.00 | 309.50 | -17.50 | -5.35% | 3,199,611 |
| 2026-07-15 | 367.50 | 368.00 | 327.00 | 327.00 | -36.00 | -9.92% | 3,354,086 |
| 2026-07-14 | 357.00 | 376.50 | 351.00 | 363.00 | +11.00 | +3.13% | 3,446,435 |
| 2026-07-11 | 357.00 | 376.50 | 351.00 | 363.00 | +11.00 | +3.13% | 3,446,435 |
| 2026-07-10 | 346.00 | 354.50 | 334.00 | 352.00 | 0.00 | 0.00% | 3,379,642 |
| 2026-07-09 | 332.00 | 365.00 | 332.00 | 352.00 | +20.00 | +6.02% | 7,633,149 |
| 2026-07-08 | 338.00 | 347.50 | 330.50 | 332.00 | -2.00 | -0.60% | 1,625,875 |
| 2026-07-07 | 320.50 | 336.50 | 320.00 | 334.00 | +6.50 | +1.98% | 1,511,014 |
| 2026-07-04 | 330.50 | 335.50 | 320.50 | 327.50 | -11.50 | -3.39% | 3,051,242 |
| 2026-07-03 | 338.00 | 347.50 | 334.50 | 339.00 | +7.00 | +2.11% | 4,456,706 |
| 2026-07-02 | 321.00 | 341.00 | 313.00 | 332.00 | +15.00 | +4.73% | 4,532,941 |
| 2026-07-01 | 313.00 | 328.50 | 306.50 | 317.00 | +6.00 | +1.93% | 3,834,179 |