8011 台通
上市 ｜ 通信網路業
收盤價
15.90
▼-0.15
(-0.93%)
2026-09-25
本益比
21.49
殖利率
4.40%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.05 | 16.30 | 15.90 | 15.90 | -0.15 | -0.93% | 630,716 |
| 2026-09-24 | 16.50 | 16.50 | 16.00 | 16.05 | -0.45 | -2.73% | 393,126 |
| 2026-09-23 | 15.75 | 16.70 | 15.70 | 16.50 | +0.80 | +5.10% | 1,419,140 |
| 2026-09-22 | 15.90 | 15.90 | 15.70 | 15.70 | -0.10 | -0.63% | 341,374 |
| 2026-09-19 | 15.70 | 15.85 | 15.65 | 15.80 | +0.10 | +0.64% | 188,198 |
| 2026-09-18 | 15.50 | 15.70 | 15.50 | 15.70 | +0.30 | +1.95% | 219,476 |
| 2026-09-17 | 15.70 | 15.70 | 15.40 | 15.40 | -0.15 | -0.96% | 197,565 |
| 2026-09-16 | 15.50 | 15.55 | 15.35 | 15.55 | 0.00 | 0.00% | 233,338 |
| 2026-09-15 | 15.50 | 15.65 | 15.50 | 15.55 | +0.10 | +0.65% | 276,480 |
| 2026-09-12 | 15.55 | 15.55 | 15.35 | 15.45 | -0.10 | -0.64% | 322,378 |
| 2026-09-11 | 15.70 | 15.70 | 15.50 | 15.55 | +0.05 | +0.32% | 226,945 |
| 2026-09-10 | 15.65 | 15.65 | 15.50 | 15.50 | -0.20 | -1.27% | 262,309 |
| 2026-09-09 | 15.80 | 15.80 | 15.55 | 15.70 | 0.00 | 0.00% | 167,825 |
| 2026-09-08 | 15.85 | 15.85 | 15.65 | 15.70 | -0.05 | -0.32% | 246,571 |
| 2026-09-05 | 16.00 | 16.25 | 15.75 | 15.75 | -0.25 | -1.56% | 348,446 |
| 2026-09-04 | 15.85 | 16.00 | 15.80 | 16.00 | +0.15 | +0.95% | 191,251 |
| 2026-09-03 | 16.10 | 16.10 | 15.80 | 15.85 | -0.10 | -0.63% | 294,370 |
| 2026-09-02 | 16.20 | 16.20 | 15.90 | 15.95 | -0.15 | -0.93% | 236,013 |
| 2026-09-01 | 16.20 | 16.20 | 16.00 | 16.10 | 0.00 | 0.00% | 128,683 |
| 2026-08-29 | 16.10 | 16.35 | 16.10 | 16.10 | +0.05 | +0.31% | 346,740 |
| 2026-08-28 | 15.90 | 16.05 | 15.90 | 16.05 | +0.15 | +0.94% | 224,941 |
| 2026-08-27 | 15.95 | 16.05 | 15.80 | 15.90 | -0.20 | -1.24% | 305,568 |
| 2026-08-26 | 15.85 | 16.15 | 15.85 | 16.10 | +0.10 | +0.63% | 221,402 |
| 2026-08-25 | 15.85 | 16.05 | 15.85 | 16.00 | +0.10 | +0.63% | 166,141 |
| 2026-08-22 | 15.95 | 16.05 | 15.75 | 15.90 | +0.10 | +0.63% | 235,748 |
| 2026-08-21 | 15.75 | 15.90 | 15.60 | 15.80 | 0.00 | 0.00% | 194,633 |
| 2026-08-20 | 16.00 | 16.00 | 15.75 | 15.80 | -0.25 | -1.56% | 370,598 |
| 2026-08-19 | 16.15 | 16.25 | 16.00 | 16.05 | -0.10 | -0.62% | 271,314 |
| 2026-08-18 | 16.10 | 16.15 | 15.90 | 16.15 | +0.05 | +0.31% | 438,623 |
| 2026-08-15 | 16.30 | 16.45 | 16.00 | 16.10 | -0.20 | -1.23% | 467,167 |