8011 台通
上市 ｜ 通信網路業
收盤價
17.55
▼-0.05
(-0.28%)
2026-06-27
本益比
20.65
殖利率
3.99%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.80 | 17.85 | 17.55 | 17.55 | -0.05 | -0.28% | 297,637 |
| 2026-06-26 | 17.50 | 17.75 | 17.40 | 17.60 | 0.00 | 0.00% | 483,614 |
| 2026-06-25 | 18.10 | 18.10 | 17.55 | 17.60 | -0.45 | -2.49% | 889,185 |
| 2026-06-24 | 18.25 | 18.25 | 17.95 | 18.05 | +0.05 | +0.28% | 725,627 |
| 2026-06-23 | 18.60 | 18.60 | 17.90 | 18.00 | -0.15 | -0.83% | 1,447,583 |
| 2026-06-20 | 18.60 | 18.60 | 17.90 | 18.00 | -0.15 | -0.83% | 1,447,583 |
| 2026-06-19 | 17.90 | 18.40 | 17.90 | 18.15 | 0.00 | 0.00% | 1,474,743 |
| 2026-06-18 | 18.70 | 18.75 | 18.40 | 18.40 | -0.20 | -1.08% | 671,230 |
| 2026-06-17 | 18.45 | 18.80 | 18.40 | 18.60 | +0.30 | +1.64% | 614,328 |
| 2026-06-16 | 18.25 | 18.70 | 18.20 | 18.30 | +0.35 | +1.95% | 1,169,225 |
| 2026-06-13 | 17.90 | 18.25 | 17.60 | 17.95 | +0.10 | +0.56% | 959,119 |
| 2026-06-12 | 18.15 | 18.45 | 17.85 | 17.85 | -0.40 | -2.19% | 734,153 |
| 2026-06-11 | 18.25 | 18.80 | 18.05 | 18.25 | +0.20 | +1.11% | 1,360,845 |
| 2026-06-10 | 17.30 | 18.25 | 17.30 | 18.05 | -0.85 | -4.50% | 1,192,719 |
| 2026-06-09 | 19.00 | 19.15 | 18.55 | 18.90 | -0.15 | -0.79% | 997,695 |
| 2026-06-06 | 19.60 | 19.60 | 19.05 | 19.05 | -0.55 | -2.81% | 936,803 |
| 2026-06-05 | 19.60 | 19.60 | 19.05 | 19.05 | -0.55 | -2.81% | 936,803 |
| 2026-06-04 | 18.90 | 19.20 | 18.50 | 19.10 | +0.30 | +1.60% | 2,337,450 |
| 2026-06-03 | 18.15 | 18.95 | 18.10 | 18.80 | +0.75 | +4.16% | 2,363,439 |
| 2026-06-02 | 17.90 | 18.15 | 17.80 | 18.05 | +0.30 | +1.69% | 925,960 |
| 2026-05-30 | 17.50 | 18.40 | 17.50 | 17.75 | +0.20 | +1.14% | 1,670,998 |
| 2026-05-29 | 17.90 | 17.90 | 17.55 | 17.55 | -0.35 | -1.96% | 1,011,103 |
| 2026-05-28 | 18.30 | 18.40 | 17.85 | 17.90 | -0.35 | -1.92% | 1,380,912 |
| 2026-05-27 | 18.30 | 18.40 | 17.85 | 17.90 | -0.35 | -1.92% | 1,380,912 |
| 2026-05-26 | 18.10 | 18.40 | 17.85 | 18.40 | +0.35 | +1.94% | 1,701,485 |
| 2026-05-23 | 18.00 | 18.40 | 18.00 | 18.05 | +0.25 | +1.40% | 2,477,325 |
| 2026-05-22 | 17.90 | 18.25 | 17.55 | 17.80 | -0.05 | -0.28% | 2,507,815 |
| 2026-05-21 | 18.20 | 18.60 | 17.80 | 17.85 | -0.35 | -1.92% | 1,303,454 |
| 2026-05-20 | 17.60 | 18.45 | 17.40 | 18.20 | +0.35 | +1.96% | 2,376,497 |
| 2026-05-19 | 18.50 | 18.75 | 17.65 | 17.85 | -0.25 | -1.38% | 1,880,234 |