8011 台通
上市 ｜ 通信網路業
收盤價
19.30
0.00
(0.00%)
2026-05-13
本益比
14.85
殖利率
3.63%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.30 | 19.50 | 19.20 | 19.30 | 0.00 | 0.00% | 1,060,395 |
| 2026-05-12 | 19.85 | 20.20 | 19.20 | 19.30 | -0.35 | -1.78% | 2,091,105 |
| 2026-05-09 | 19.85 | 19.90 | 19.60 | 19.65 | -0.15 | -0.76% | 1,548,872 |
| 2026-05-08 | 20.50 | 20.50 | 19.60 | 19.80 | -0.35 | -1.74% | 1,757,135 |
| 2026-05-07 | 19.30 | 20.25 | 19.20 | 20.15 | +0.90 | +4.68% | 2,402,977 |
| 2026-05-06 | 19.60 | 19.60 | 19.25 | 19.25 | -0.10 | -0.52% | 861,637 |
| 2026-05-05 | 20.00 | 20.00 | 19.35 | 19.35 | -0.15 | -0.77% | 2,157,377 |
| 2026-05-02 | 20.00 | 20.00 | 19.35 | 19.35 | -0.15 | -0.77% | 2,157,377 |
| 2026-05-01 | 19.55 | 19.95 | 19.45 | 19.50 | -0.20 | -1.02% | 1,312,619 |
| 2026-04-30 | 19.60 | 19.90 | 19.50 | 19.70 | +0.05 | +0.25% | 1,078,070 |
| 2026-04-29 | 20.20 | 20.20 | 19.20 | 19.65 | -0.35 | -1.75% | 2,011,010 |
| 2026-04-28 | 20.75 | 20.80 | 19.80 | 20.00 | -0.45 | -2.20% | 1,977,835 |
| 2026-04-25 | 21.60 | 21.60 | 19.95 | 20.45 | -0.75 | -3.54% | 3,046,723 |
| 2026-04-24 | 21.70 | 21.90 | 21.00 | 21.20 | -0.30 | -1.40% | 2,694,979 |
| 2026-04-23 | 21.65 | 22.10 | 21.20 | 21.50 | 0.00 | 0.00% | 4,195,044 |
| 2026-04-22 | 20.50 | 21.90 | 20.45 | 21.50 | +1.25 | +6.17% | 7,273,199 |
| 2026-04-21 | 20.55 | 20.65 | 20.20 | 20.25 | -0.15 | -0.74% | 1,176,012 |
| 2026-04-18 | 20.60 | 20.80 | 20.40 | 20.40 | -0.10 | -0.49% | 910,904 |
| 2026-04-17 | 20.50 | 20.75 | 20.35 | 20.50 | +0.05 | +0.24% | 897,776 |
| 2026-04-16 | 20.80 | 20.85 | 20.40 | 20.45 | -0.20 | -0.97% | 962,291 |
| 2026-04-15 | 20.45 | 20.95 | 20.35 | 20.65 | +0.05 | +0.24% | 682,334 |
| 2026-04-14 | 21.00 | 21.45 | 20.40 | 20.60 | -0.55 | -2.60% | 2,153,042 |
| 2026-04-11 | 21.15 | 21.40 | 20.60 | 21.15 | 0.00 | 0.00% | 2,238,588 |
| 2026-04-10 | 20.30 | 21.80 | 20.30 | 21.15 | +1.15 | +5.75% | 4,539,324 |
| 2026-04-09 | 20.25 | 20.65 | 20.00 | 20.00 | -0.10 | -0.50% | 954,217 |
| 2026-04-08 | 20.50 | 20.60 | 19.80 | 20.10 | -0.45 | -2.19% | 965,826 |
| 2026-04-07 | 20.50 | 20.60 | 19.80 | 20.10 | -0.45 | -2.19% | 965,826 |
| 2026-04-04 | 20.50 | 20.60 | 19.80 | 20.10 | -0.45 | -2.19% | 965,826 |
| 2026-04-03 | 20.55 | 21.00 | 20.50 | 20.55 | +0.40 | +1.99% | 607,644 |
| 2026-04-02 | 20.50 | 21.00 | 20.15 | 20.15 | -0.40 | -1.95% | 1,841,036 |