8011 台通
上市 ｜ 通信網路業
收盤價
16.30
▼-0.10
(-0.61%)
2026-08-11
本益比
19.18
殖利率
4.29%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.40 | 16.50 | 16.20 | 16.30 | -0.10 | -0.61% | 321,805 |
| 2026-08-08 | 16.70 | 16.70 | 16.35 | 16.40 | -0.30 | -1.80% | 281,404 |
| 2026-08-07 | 16.70 | 16.90 | 16.50 | 16.70 | +0.20 | +1.21% | 975,743 |
| 2026-08-06 | 16.80 | 16.80 | 16.45 | 16.50 | -0.25 | -1.49% | 481,873 |
| 2026-08-05 | 16.40 | 16.95 | 16.25 | 16.75 | +0.30 | +1.82% | 1,213,643 |
| 2026-08-04 | 16.00 | 16.70 | 16.00 | 16.45 | +0.85 | +5.45% | 1,261,480 |
| 2026-08-01 | 15.45 | 16.10 | 15.45 | 15.60 | 0.00 | 0.00% | 804,317 |
| 2026-07-31 | 16.10 | 16.10 | 15.30 | 15.60 | -0.25 | -1.58% | 799,729 |
| 2026-07-30 | 16.10 | 16.10 | 15.80 | 15.85 | -0.35 | -2.16% | 672,721 |
| 2026-07-29 | 16.10 | 16.20 | 16.00 | 16.20 | 0.00 | 0.00% | 328,722 |
| 2026-07-28 | 16.35 | 16.55 | 16.00 | 16.20 | -0.25 | -1.52% | 1,181,611 |
| 2026-07-25 | 16.50 | 16.75 | 16.20 | 16.45 | 0.00 | 0.00% | 749,216 |
| 2026-07-24 | 16.90 | 16.90 | 16.45 | 16.45 | -0.30 | -1.79% | 952,097 |
| 2026-07-23 | 16.85 | 16.95 | 16.65 | 16.75 | -0.10 | -0.59% | 654,810 |
| 2026-07-22 | 16.45 | 17.00 | 16.10 | 16.85 | +0.60 | +3.69% | 1,093,208 |
| 2026-07-21 | 16.80 | 16.80 | 16.10 | 16.25 | -0.60 | -3.56% | 1,048,503 |
| 2026-07-18 | 17.10 | 17.15 | 16.85 | 16.85 | -0.20 | -1.17% | 376,833 |
| 2026-07-17 | 16.95 | 17.15 | 16.70 | 17.05 | +0.30 | +1.79% | 522,072 |
| 2026-07-16 | 17.05 | 17.05 | 16.30 | 16.75 | -0.30 | -1.76% | 1,144,397 |
| 2026-07-15 | 17.50 | 17.55 | 16.90 | 17.05 | -0.45 | -2.57% | 1,364,377 |
| 2026-07-14 | 17.70 | 18.15 | 17.40 | 17.50 | -0.35 | -1.96% | 1,272,589 |
| 2026-07-11 | 17.70 | 18.15 | 17.40 | 17.50 | -0.35 | -1.96% | 1,272,589 |
| 2026-07-10 | 17.65 | 18.00 | 17.20 | 17.85 | +0.35 | +2.00% | 2,643,286 |
| 2026-07-09 | 18.10 | 18.10 | 17.15 | 17.50 | -0.45 | -2.51% | 984,078 |
| 2026-07-08 | 18.15 | 18.35 | 17.90 | 17.95 | -0.05 | -0.28% | 1,031,155 |
| 2026-07-07 | 17.70 | 18.05 | 17.65 | 18.00 | +0.30 | +1.69% | 679,556 |
| 2026-07-04 | 17.50 | 17.80 | 17.15 | 17.70 | +0.30 | +1.72% | 1,341,756 |
| 2026-07-03 | 17.95 | 17.95 | 17.35 | 17.40 | -0.30 | -1.69% | 480,710 |
| 2026-07-02 | 17.15 | 18.05 | 17.10 | 17.70 | +0.70 | +4.12% | 1,087,866 |
| 2026-07-01 | 17.00 | 17.25 | 16.90 | 17.00 | 0.00 | 0.00% | 674,378 |