返回股票列表

8011 台通

上市 ｜ 通信網路業

收盤價

20.85
▲+0.85 (+4.25%)
2026-03-28

本益比

16.04

殖利率

3.36%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.00 21.00 20.00 20.85 +0.85 +4.25% 2,391,412
2026-03-27 20.00 21.00 20.00 20.85 +0.85 +4.25% 2,391,412
2026-03-26 20.90 21.15 20.00 20.00 -0.80 -3.85% 2,305,541
2026-03-25 20.25 21.00 20.20 20.80 +0.60 +2.97% 1,837,348
2026-03-24 20.30 20.45 19.85 20.20 +0.15 +0.75% 620,135
2026-03-23 20.20 20.60 19.80 20.05 -0.45 -2.20% 1,041,183
2026-03-20 20.40 20.95 20.25 20.50 +0.10 +0.49% 807,295
2026-03-19 20.50 21.00 20.20 20.40 -0.20 -0.97% 769,845
2026-03-18 21.00 21.40 20.40 20.60 -0.15 -0.72% 2,241,900
2026-03-17 20.40 21.30 20.40 20.75 +0.60 +2.98% 2,801,425
2026-03-16 20.60 20.60 20.15 20.15 -0.25 -1.23% 650,129
2026-03-13 20.50 20.75 20.10 20.40 -0.15 -0.73% 1,833,673
2026-03-12 20.40 20.85 20.10 20.55 +0.05 +0.24% 1,481,458
2026-03-11 19.70 20.80 19.70 20.50 +1.10 +5.67% 2,070,569
2026-03-10 20.20 20.65 19.40 19.40 -0.55 -2.76% 2,027,640
2026-03-09 20.00 20.00 19.30 19.95 -0.75 -3.62% 1,375,430
2026-03-06 20.55 20.90 20.35 20.70 -0.10 -0.48% 1,068,203
2026-03-05 20.40 21.15 20.40 20.80 +0.80 +4.00% 936,079
2026-03-04 20.85 20.85 19.95 20.00 -1.05 -4.99% 1,689,319
2026-03-03 21.25 21.75 21.00 21.05 -0.15 -0.71% 1,916,640
2026-03-02 21.00 21.50 20.60 21.20 0.00 0.00% 1,040,344
2026-02-26 21.10 - - 21.20 - -% 0
2026-02-25 21.35 - - 21.10 - -% 0
2026-02-24 21.05 - - 21.35 - -% 0
2026-02-23 20.65 - - 21.00 - -% 0
2026-02-11 20.25 - - 20.50 - -% 0
2026-02-10 20.20 - - 20.15 - -% 0
2026-02-09 20.35 - - 20.25 - -% 0
2026-02-06 20.55 - - 20.10 - -% 0
2026-02-05 21.05 - - 20.60 - -% 0