返回股票列表

7855 和運租車

｜ 油電燃氣

收盤價

42.00
0.00 (0.00%)
2026-09-25

本益比

8.88

殖利率

7.67%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.10 42.15 42.00 42.00 0.00 0.00% 356,241
2026-09-24 42.15 42.15 42.00 42.00 -0.15 -0.36% 770,642
2026-09-23 42.10 42.20 42.05 42.15 +0.05 +0.12% 241,343
2026-09-22 42.15 42.20 42.10 42.10 0.00 0.00% 374,554
2026-09-19 42.10 42.20 42.05 42.10 +0.05 +0.12% 376,860
2026-09-18 42.10 42.10 42.00 42.05 +0.05 +0.12% 362,217
2026-09-17 42.05 42.10 42.00 42.00 0.00 0.00% 367,485
2026-09-16 42.10 42.10 42.00 42.00 -0.10 -0.24% 396,126
2026-09-15 42.05 42.20 42.00 42.10 +0.05 +0.12% 576,354
2026-09-12 42.20 42.25 42.05 42.05 -0.10 -0.24% 573,518
2026-09-11 42.10 42.25 42.05 42.15 +0.05 +0.12% 557,349
2026-09-10 42.30 42.35 42.05 42.10 -0.10 -0.24% 880,794
2026-09-09 42.75 42.75 42.05 42.20 -0.55 -1.29% 2,098,313
2026-09-08 42.80 42.95 42.70 42.75 -0.05 -0.12% 652,988
2026-09-05 42.80 42.90 42.75 42.80 +0.05 +0.12% 591,844
2026-09-04 42.90 42.95 42.75 42.75 -0.20 -0.47% 1,023,863
2026-09-03 43.20 43.20 42.90 42.95 -0.15 -0.35% 1,583,587
2026-09-02 43.30 43.30 43.10 43.10 -0.20 -0.46% 1,044,839
2026-09-01 43.60 43.60 43.25 43.30 -0.15 -0.35% 878,588
2026-08-29 43.50 43.55 43.40 43.45 -0.05 -0.11% 857,848
2026-08-28 43.60 43.65 43.40 43.50 -0.10 -0.23% 1,103,403
2026-08-27 43.70 43.75 43.55 43.60 -0.05 -0.11% 865,426
2026-08-26 43.65 43.80 43.60 43.65 +0.10 +0.23% 858,454
2026-08-25 43.35 43.70 43.30 43.55 +0.20 +0.46% 708,861
2026-08-22 43.30 43.40 43.25 43.35 +0.05 +0.12% 987,094
2026-08-21 43.45 43.50 43.15 43.30 -0.25 -0.57% 1,334,829
2026-08-20 43.70 44.00 43.55 43.55 -0.15 -0.34% 2,063,586
2026-08-19 44.10 44.20 43.70 43.70 -0.35 -0.79% 2,336,775
2026-08-18 44.40 44.65 43.95 44.05 -0.30 -0.68% 4,000,933
2026-08-15 44.70 44.80 44.25 44.35 -0.05 -0.11% 4,641,228