7842 天能綠電
上櫃 ｜ 綠能環保
收盤價
95.80
▼-3.30
(-3.33%)
2026-06-27
本益比
21.72
殖利率
0.00%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 98.00 | 98.00 | 95.70 | 95.80 | -3.30 | -3.33% | 35,000 |
| 2026-06-26 | 98.20 | 99.10 | 97.50 | 99.10 | +0.90 | +0.92% | 13,000 |
| 2026-06-25 | 99.40 | 100.00 | 97.50 | 98.20 | -1.20 | -1.21% | 39,000 |
| 2026-06-24 | 101.00 | 101.50 | 99.20 | 99.40 | -0.60 | -0.60% | 32,000 |
| 2026-06-23 | 106.50 | 106.50 | 100.00 | 100.00 | -1.00 | -0.99% | 25,000 |
| 2026-06-20 | 100.50 | 101.50 | 100.50 | 101.00 | +0.50 | +0.50% | 15,000 |
| 2026-06-19 | 100.50 | 101.50 | 100.50 | 101.00 | +0.50 | +0.50% | 15,000 |
| 2026-06-17 | 103.50 | 103.50 | 101.50 | 101.50 | -3.00 | -2.87% | 27,000 |
| 2026-06-16 | 104.00 | 105.00 | 102.00 | 104.50 | +1.50 | +1.46% | 43,000 |
| 2026-06-13 | 106.00 | 107.00 | 103.00 | 103.00 | -3.00 | -2.83% | 44,000 |
| 2026-06-12 | 107.50 | 107.50 | 103.00 | 106.00 | -1.50 | -1.40% | 49,000 |
| 2026-06-11 | 103.50 | 108.00 | 102.50 | 107.50 | 0.00 | 0.00% | 66,000 |
| 2026-06-10 | 107.00 | 108.00 | 105.00 | 107.50 | +2.50 | +2.38% | 40,000 |
| 2026-06-09 | 97.80 | 105.00 | 97.80 | 105.00 | -3.50 | -3.23% | 45,000 |
| 2026-06-06 | 110.00 | 110.00 | 107.00 | 108.50 | -3.50 | -3.13% | 61,000 |
| 2026-06-05 | 114.00 | 115.50 | 112.00 | 112.00 | -1.00 | -0.88% | 74,000 |
| 2026-06-04 | 112.00 | 114.50 | 111.00 | 113.00 | +1.50 | +1.35% | 61,000 |
| 2026-06-03 | 119.00 | 119.00 | 111.50 | 111.50 | -1.50 | -1.33% | 53,000 |
| 2026-06-02 | 110.00 | 114.50 | 110.00 | 113.00 | +3.00 | +2.73% | 83,000 |
| 2026-05-30 | 114.00 | 114.00 | 110.00 | 110.00 | -0.50 | -0.45% | 50,000 |
| 2026-05-29 | 115.00 | 115.50 | 110.00 | 110.50 | -4.50 | -3.91% | 115,000 |
| 2026-05-28 | 119.50 | 119.50 | 114.00 | 115.00 | -6.00 | -4.96% | 207,000 |
| 2026-05-27 | 111.00 | 122.00 | 110.50 | 121.00 | +10.00 | +9.01% | 230,000 |
| 2026-05-26 | 102.00 | 111.00 | 101.00 | 111.00 | +10.00 | +9.90% | 124,000 |
| 2026-05-23 | 102.50 | 103.00 | 100.50 | 101.00 | -1.00 | -0.98% | 67,000 |
| 2026-05-22 | 103.50 | 103.50 | 100.50 | 102.00 | +1.50 | +1.49% | 47,000 |
| 2026-05-21 | 102.50 | 102.50 | 100.00 | 100.50 | -1.50 | -1.47% | 85,000 |
| 2026-05-20 | 100.50 | 105.00 | 100.50 | 102.00 | 0.00 | 0.00% | 30,000 |
| 2026-05-19 | 109.00 | 109.00 | 99.00 | 102.00 | -8.00 | -7.27% | 201,000 |
| 2026-05-16 | 110.50 | 112.00 | 110.00 | 110.00 | -0.50 | -0.45% | 132,000 |