7842 天能綠電
上櫃 ｜ 綠能環保
收盤價
91.60
▲+8.30
(+9.96%)
2026-08-11
本益比
20.87
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 91.60 | 91.60 | 91.60 | 91.60 | +8.30 | +9.96% | 82,000 |
| 2026-08-08 | 81.50 | 83.30 | 81.40 | 83.30 | +7.50 | +9.89% | 54,000 |
| 2026-08-07 | 75.20 | 77.10 | 75.20 | 75.80 | -0.30 | -0.39% | 45,000 |
| 2026-08-06 | 77.70 | 79.00 | 75.10 | 76.10 | +0.10 | +0.13% | 176,000 |
| 2026-08-04 | 77.30 | 78.80 | 76.00 | 76.00 | -3.90 | -4.88% | 127,000 |
| 2026-08-01 | 78.60 | 79.90 | 76.30 | 79.90 | +1.30 | +1.65% | 24,000 |
| 2026-07-31 | 80.50 | 81.00 | 78.20 | 78.60 | -4.30 | -5.19% | 110,000 |
| 2026-07-30 | 84.00 | 84.50 | 78.20 | 82.90 | -2.90 | -3.38% | 49,000 |
| 2026-07-29 | 86.20 | 86.30 | 85.80 | 85.80 | -3.10 | -3.49% | 11,000 |
| 2026-07-28 | 89.50 | 89.50 | 86.00 | 88.90 | -0.60 | -0.67% | 18,000 |
| 2026-07-25 | 90.00 | 90.00 | 89.50 | 89.50 | -2.10 | -2.29% | 9,000 |
| 2026-07-24 | 90.20 | 91.60 | 90.20 | 91.60 | -0.80 | -0.87% | 2,000 |
| 2026-07-23 | 90.10 | 92.40 | 89.40 | 92.40 | 0.00 | 0.00% | 17,000 |
| 2026-07-22 | 90.40 | 92.40 | 88.00 | 92.40 | -0.60 | -0.65% | 20,000 |
| 2026-07-21 | 90.00 | 93.00 | 89.60 | 93.00 | +0.30 | +0.32% | 11,000 |
| 2026-07-18 | 94.30 | 94.30 | 91.50 | 92.70 | -4.10 | -4.24% | 22,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 93.70 | 96.90 | 93.70 | 96.90 | +3.30 | +3.53% | 9,000 |
| 2026-07-15 | 94.20 | 94.20 | 93.50 | 93.60 | -3.40 | -3.51% | 14,000 |
| 2026-07-14 | 97.00 | 97.00 | 94.00 | 97.00 | -0.40 | -0.41% | 15,000 |
| 2026-07-11 | 98.90 | 98.90 | 96.00 | 97.40 | +1.40 | +1.46% | 5,000 |
| 2026-07-10 | 98.90 | 98.90 | 96.00 | 97.40 | +1.40 | +1.46% | 5,000 |
| 2026-07-09 | 96.00 | 96.00 | 96.00 | 96.00 | -1.50 | -1.54% | 3,000 |
| 2026-07-08 | 98.50 | 100.00 | 97.50 | 97.50 | -1.00 | -1.02% | 11,000 |
| 2026-07-07 | 97.60 | 103.00 | 97.60 | 98.50 | +2.00 | +2.07% | 25,000 |
| 2026-07-04 | 95.20 | 96.50 | 94.00 | 96.50 | +1.30 | +1.37% | 18,000 |
| 2026-07-03 | 96.00 | 96.00 | 95.00 | 95.20 | -0.80 | -0.83% | 11,000 |
| 2026-07-02 | 96.80 | 96.80 | 95.80 | 96.00 | -0.80 | -0.83% | 30,000 |
| 2026-07-01 | 96.90 | 97.60 | 96.70 | 96.80 | -1.20 | -1.22% | 20,000 |
| 2026-06-30 | 97.80 | 98.60 | 96.20 | 98.00 | +2.20 | +2.30% | 12,000 |