7842 天能綠電
上櫃 ｜ 綠能環保
收盤價
98.00
▲+1.80
(+1.87%)
2026-09-25
本益比
22.32
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.50 | 99.50 | 98.00 | 98.00 | +1.80 | +1.87% | 2,000 |
| 2026-09-24 | 98.50 | 98.50 | 95.20 | 96.20 | -1.10 | -1.13% | 10,000 |
| 2026-09-23 | 98.50 | 98.50 | 95.90 | 97.30 | +0.60 | +0.62% | 13,000 |
| 2026-09-22 | 95.00 | 97.90 | 94.50 | 96.70 | +0.30 | +0.31% | 9,000 |
| 2026-09-19 | 94.00 | 96.40 | 93.80 | 96.40 | -0.10 | -0.10% | 3,000 |
| 2026-09-18 | 97.50 | 97.50 | 96.30 | 96.50 | -2.60 | -2.62% | 13,000 |
| 2026-09-17 | 99.10 | 99.10 | 99.10 | 99.10 | +1.50 | +1.54% | 1,000 |
| 2026-09-16 | 97.40 | 98.10 | 97.40 | 97.60 | -1.90 | -1.91% | 17,000 |
| 2026-09-15 | 97.30 | 99.60 | 97.30 | 99.50 | -0.50 | -0.50% | 14,000 |
| 2026-09-12 | 99.80 | 109.00 | 99.10 | 100.00 | +0.10 | +0.10% | 64,000 |
| 2026-09-11 | 97.90 | 100.00 | 97.90 | 99.90 | 0.00 | 0.00% | 9,000 |
| 2026-09-10 | 96.10 | 100.50 | 96.10 | 99.90 | +1.70 | +1.73% | 48,000 |
| 2026-09-09 | 97.30 | 101.00 | 97.30 | 98.20 | -1.70 | -1.70% | 9,000 |
| 2026-09-08 | 97.20 | 101.50 | 97.20 | 99.90 | +1.70 | +1.73% | 24,000 |
| 2026-09-05 | 99.70 | 100.00 | 97.90 | 98.20 | -0.70 | -0.71% | 23,000 |
| 2026-09-04 | 100.00 | 101.00 | 97.30 | 98.90 | 0.00 | 0.00% | 20,000 |
| 2026-09-03 | 97.10 | 99.70 | 97.00 | 98.90 | -1.10 | -1.10% | 33,000 |
| 2026-09-02 | 97.60 | 101.50 | 97.60 | 100.00 | +0.40 | +0.40% | 25,000 |
| 2026-09-01 | 101.00 | 101.00 | 97.10 | 99.60 | -1.90 | -1.87% | 29,000 |
| 2026-08-29 | 103.50 | 104.50 | 99.70 | 101.50 | -3.50 | -3.33% | 50,000 |
| 2026-08-28 | 104.00 | 109.00 | 99.00 | 105.00 | -1.50 | -1.41% | 84,000 |
| 2026-08-27 | 105.00 | 108.00 | 104.00 | 106.50 | -1.00 | -0.93% | 41,000 |
| 2026-08-26 | 100.50 | 109.00 | 99.80 | 107.50 | +5.50 | +5.39% | 129,000 |
| 2026-08-25 | 105.50 | 105.50 | 100.00 | 102.00 | -1.00 | -0.97% | 39,000 |
| 2026-08-22 | 99.70 | 105.50 | 99.70 | 103.00 | +3.00 | +3.00% | 89,000 |
| 2026-08-21 | 102.00 | 103.00 | 96.30 | 100.00 | -1.00 | -0.99% | 55,000 |
| 2026-08-20 | 99.90 | 103.00 | 95.20 | 101.00 | +0.50 | +0.50% | 166,000 |
| 2026-08-19 | 95.50 | 100.50 | 92.50 | 100.50 | +8.70 | +9.48% | 332,000 |
| 2026-08-18 | 83.50 | 93.00 | 83.50 | 91.80 | +6.80 | +8.00% | 119,000 |
| 2026-08-15 | 88.80 | 88.80 | 84.50 | 85.00 | -4.00 | -4.49% | 239,000 |