7839 達人網
上櫃 ｜ 數位雲端
收盤價
44.90
▼-0.90
(-1.97%)
2026-06-27
本益比
16.82
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.40 | 47.50 | 44.90 | 44.90 | -0.90 | -1.97% | 40,000 |
| 2026-06-26 | 44.90 | 46.60 | 44.30 | 45.80 | +1.25 | +2.81% | 66,000 |
| 2026-06-25 | 43.00 | 44.80 | 42.50 | 44.55 | +1.55 | +3.60% | 31,000 |
| 2026-06-24 | 45.45 | 45.45 | 41.50 | 43.00 | -2.95 | -6.42% | 73,000 |
| 2026-06-23 | 47.50 | 47.50 | 45.90 | 45.95 | -1.25 | -2.65% | 64,000 |
| 2026-06-20 | 47.30 | 48.30 | 47.10 | 47.20 | -0.10 | -0.21% | 57,000 |
| 2026-06-19 | 47.30 | 48.30 | 47.10 | 47.20 | -0.10 | -0.21% | 57,000 |
| 2026-06-17 | 53.50 | 53.50 | 49.50 | 49.50 | -3.00 | -5.71% | 186,000 |
| 2026-06-16 | 53.00 | 54.10 | 49.00 | 52.50 | +16.50 | +45.83% | 450,000 |