7839 達人網
上櫃 ｜ 數位雲端
收盤價
45.50
▲+0.50
(+1.11%)
2026-08-11
本益比
17.04
殖利率
0.00%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.80 | 45.50 | 44.75 | 45.50 | +0.50 | +1.11% | 11,000 |
| 2026-08-08 | 46.00 | 46.00 | 44.00 | 45.00 | -0.75 | -1.64% | 4,000 |
| 2026-08-07 | 45.70 | 45.75 | 45.50 | 45.75 | +0.25 | +0.55% | 26,000 |
| 2026-08-06 | 45.50 | 45.50 | 45.50 | 45.50 | -0.25 | -0.55% | 1,000 |
| 2026-08-04 | 45.90 | 45.90 | 45.70 | 45.70 | +0.15 | +0.33% | 6,000 |
| 2026-08-01 | 45.35 | 45.55 | 44.50 | 45.55 | +0.05 | +0.11% | 35,000 |
| 2026-07-31 | 44.60 | 45.50 | 44.60 | 45.50 | +0.55 | +1.22% | 9,000 |
| 2026-07-30 | 44.10 | 44.95 | 42.10 | 44.95 | -0.35 | -0.77% | 13,000 |
| 2026-07-29 | 45.25 | 45.30 | 45.00 | 45.30 | -0.30 | -0.66% | 8,000 |
| 2026-07-28 | 45.30 | 45.60 | 45.00 | 45.60 | 0.00 | 0.00% | 7,000 |
| 2026-07-25 | 45.00 | 45.60 | 44.95 | 45.60 | -0.35 | -0.76% | 10,000 |
| 2026-07-24 | 45.50 | 45.95 | 44.00 | 45.95 | -0.55 | -1.18% | 19,000 |
| 2026-07-23 | 45.00 | 46.50 | 44.50 | 46.50 | +1.50 | +3.33% | 25,000 |
| 2026-07-22 | 42.60 | 45.00 | 42.40 | 45.00 | +2.40 | +5.63% | 21,000 |
| 2026-07-21 | 42.50 | 42.60 | 42.15 | 42.60 | +0.40 | +0.95% | 43,000 |
| 2026-07-18 | 44.00 | 44.00 | 42.20 | 42.20 | -2.30 | -5.17% | 13,000 |
| 2026-07-17 | 44.50 | 44.50 | 43.00 | 44.50 | 0.00 | 0.00% | 12,000 |
| 2026-07-16 | 44.40 | 44.60 | 42.75 | 44.50 | -0.25 | -0.56% | 17,000 |
| 2026-07-15 | 43.20 | 44.75 | 41.50 | 44.75 | +1.55 | +3.59% | 8,000 |
| 2026-07-14 | 45.20 | 45.20 | 43.20 | 43.20 | -2.25 | -4.95% | 13,000 |
| 2026-07-11 | 44.80 | 46.00 | 43.25 | 45.45 | +0.70 | +1.56% | 9,000 |
| 2026-07-10 | 44.80 | 46.00 | 43.25 | 45.45 | +0.70 | +1.56% | 9,000 |
| 2026-07-09 | 43.50 | 44.75 | 41.80 | 44.75 | +1.25 | +2.87% | 25,000 |
| 2026-07-08 | 44.85 | 44.85 | 42.00 | 43.50 | +1.20 | +2.84% | 32,000 |
| 2026-07-07 | 45.90 | 45.90 | 42.00 | 42.30 | -3.60 | -7.84% | 31,000 |
| 2026-07-04 | 45.45 | 45.90 | 45.25 | 45.90 | 0.00 | 0.00% | 12,000 |
| 2026-07-03 | 46.95 | 48.55 | 46.95 | 47.30 | +1.55 | +3.39% | 28,000 |
| 2026-07-02 | 46.80 | 48.50 | 45.30 | 45.75 | +0.50 | +1.10% | 55,000 |
| 2026-07-01 | 45.50 | 45.55 | 45.20 | 45.25 | -1.60 | -3.42% | 18,000 |
| 2026-06-30 | 44.90 | 47.50 | 44.90 | 46.85 | +1.95 | +4.34% | 17,000 |