7839 達人網
上櫃 ｜ 數位雲端
收盤價
43.15
▲+0.15
(+0.35%)
2026-09-25
本益比
20.85
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.00 | 43.60 | 42.95 | 43.15 | +0.15 | +0.35% | 15,000 |
| 2026-09-24 | 43.00 | 43.30 | 42.95 | 43.00 | -0.30 | -0.69% | 12,000 |
| 2026-09-23 | 43.90 | 43.90 | 43.00 | 43.30 | 0.00 | 0.00% | 8,000 |
| 2026-09-22 | 43.30 | 43.30 | 42.95 | 43.30 | 0.00 | 0.00% | 7,000 |
| 2026-09-19 | 43.35 | 43.50 | 42.95 | 43.30 | +0.30 | +0.70% | 13,000 |
| 2026-09-18 | 44.30 | 44.30 | 43.00 | 43.00 | -0.80 | -1.83% | 7,000 |
| 2026-09-17 | 43.90 | 44.30 | 43.70 | 43.80 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 43.35 | 44.80 | 43.00 | 43.80 | +0.45 | +1.04% | 20,000 |
| 2026-09-15 | 43.00 | 43.50 | 43.00 | 43.35 | +1.20 | +2.85% | 8,000 |
| 2026-09-12 | 43.70 | 44.20 | 42.15 | 42.15 | -1.80 | -4.10% | 13,000 |
| 2026-09-11 | 42.90 | 44.00 | 42.55 | 43.95 | +0.95 | +2.21% | 7,000 |
| 2026-09-10 | 43.50 | 43.70 | 42.25 | 43.00 | -0.95 | -2.16% | 10,000 |
| 2026-09-09 | 43.50 | 44.30 | 42.10 | 43.95 | -0.55 | -1.24% | 15,000 |
| 2026-09-08 | 44.20 | 44.50 | 43.50 | 44.50 | +0.55 | +1.25% | 7,000 |
| 2026-09-05 | 44.00 | 44.40 | 43.95 | 43.95 | -0.35 | -0.79% | 4,000 |
| 2026-09-04 | 44.45 | 44.45 | 44.30 | 44.30 | +0.10 | +0.23% | 5,000 |
| 2026-09-03 | 43.90 | 44.50 | 43.90 | 44.20 | 0.00 | 0.00% | 3,000 |
| 2026-09-02 | 43.90 | 44.35 | 43.15 | 44.20 | -0.30 | -0.67% | 10,000 |
| 2026-09-01 | 44.65 | 44.65 | 43.00 | 44.50 | -0.15 | -0.34% | 16,000 |
| 2026-08-29 | 44.00 | 44.90 | 43.50 | 44.65 | -0.35 | -0.78% | 13,000 |
| 2026-08-28 | 44.10 | 45.00 | 43.90 | 45.00 | 0.00 | 0.00% | 14,000 |
| 2026-08-27 | 44.05 | 45.00 | 43.90 | 45.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-26 | 44.20 | 45.00 | 44.00 | 45.00 | -0.10 | -0.22% | 9,000 |
| 2026-08-25 | 44.30 | 45.10 | 44.30 | 45.10 | -0.10 | -0.22% | 113,000 |
| 2026-08-22 | 44.60 | 45.20 | 44.60 | 45.20 | -0.10 | -0.22% | 12,000 |
| 2026-08-21 | 44.50 | 45.50 | 44.10 | 45.30 | +0.30 | +0.67% | 13,000 |
| 2026-08-20 | 44.95 | 45.00 | 44.95 | 45.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-19 | 44.30 | 45.00 | 44.30 | 45.00 | -0.60 | -1.32% | 11,000 |
| 2026-08-18 | 45.60 | 45.60 | 44.20 | 45.60 | -0.20 | -0.44% | 10,000 |
| 2026-08-15 | 44.50 | 45.80 | 44.50 | 45.80 | +0.05 | +0.11% | 20,000 |