7835 永悅健康-創
上市 ｜ 數位雲端
收盤價
21.00
▼-0.15
(-0.71%)
2026-09-19
本益比
0.00
殖利率
0.00%
股價淨值比
5.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 20.95 | 21.00 | 20.40 | 21.00 | -0.15 | -0.71% | 27,025 |
| 2026-09-18 | 21.45 | 21.80 | 20.40 | 21.15 | -0.10 | -0.47% | 44,075 |
| 2026-09-17 | 20.75 | 21.70 | 20.75 | 21.25 | +0.40 | +1.92% | 12,053 |
| 2026-09-16 | 21.60 | 21.60 | 20.15 | 20.85 | -0.75 | -3.47% | 47,160 |
| 2026-09-15 | 22.40 | 22.40 | 20.90 | 21.60 | -0.90 | -4.00% | 34,557 |
| 2026-09-12 | 22.50 | 23.00 | 21.80 | 22.50 | -0.40 | -1.75% | 19,000 |
| 2026-09-11 | 22.90 | 22.90 | 21.70 | 22.90 | -0.20 | -0.87% | 30,000 |
| 2026-09-10 | 21.80 | 23.10 | 21.75 | 23.10 | -0.10 | -0.43% | 46,000 |
| 2026-09-09 | 23.00 | 23.40 | 21.05 | 23.20 | +0.20 | +0.87% | 73,153 |
| 2026-09-08 | 23.90 | 23.90 | 23.00 | 23.00 | -0.75 | -3.16% | 81,300 |
| 2026-09-05 | 25.40 | 26.70 | 23.70 | 23.75 | -2.45 | -9.35% | 83,195 |
| 2026-09-04 | 28.70 | 28.70 | 25.90 | 26.20 | -1.80 | -6.43% | 43,232 |
| 2026-09-03 | 28.85 | 28.85 | 27.10 | 28.00 | +0.10 | +0.36% | 160,920 |
| 2026-09-02 | 27.80 | 27.90 | 25.50 | 27.90 | +2.50 | +9.84% | 242,920 |
| 2026-09-01 | 25.40 | 25.40 | 25.20 | 25.40 | +2.30 | +9.96% | 162,300 |
| 2026-08-29 | 21.80 | 23.10 | 21.40 | 23.10 | +2.10 | +10.00% | 57,727 |
| 2026-08-28 | 21.95 | 21.95 | 21.00 | 21.00 | 0.00 | 0.00% | 18,210 |
| 2026-08-27 | 20.70 | 21.40 | 20.60 | 21.00 | +0.30 | +1.45% | 29,010 |
| 2026-08-26 | 20.85 | 22.10 | 20.70 | 20.70 | +0.05 | +0.24% | 20,011 |
| 2026-08-25 | 21.40 | 21.40 | 19.85 | 20.65 | -0.05 | -0.24% | 60,107 |
| 2026-08-22 | 20.95 | 21.00 | 20.70 | 20.70 | -0.75 | -3.50% | 18,500 |
| 2026-08-21 | 20.15 | 21.45 | 19.80 | 21.45 | -0.55 | -2.50% | 161,604 |
| 2026-08-20 | 22.90 | 22.90 | 21.70 | 22.00 | -1.40 | -5.98% | 73,195 |
| 2026-08-19 | 24.00 | 24.00 | 23.40 | 23.40 | -0.70 | -2.90% | 30,054 |
| 2026-08-18 | 24.85 | 24.85 | 24.00 | 24.10 | -0.75 | -3.02% | 26,014 |
| 2026-08-15 | 25.00 | 25.00 | 24.80 | 24.85 | -0.15 | -0.60% | 43,002 |
| 2026-08-14 | 25.00 | 25.50 | 24.80 | 25.00 | +0.20 | +0.81% | 66,102 |
| 2026-08-13 | 25.55 | 25.55 | 24.60 | 24.80 | -0.75 | -2.94% | 28,062 |
| 2026-08-12 | 27.00 | 27.00 | 25.55 | 25.55 | -1.75 | -6.41% | 62,484 |
| 2026-08-11 | 25.50 | 27.30 | 24.40 | 27.30 | +2.05 | +8.12% | 84,657 |