7828 創新服務
上櫃 ｜ 半導體業
收盤價
1730.00
▼-160.00
(-8.47%)
2026-07-25
本益比
255.92
殖利率
0.00%
股價淨值比
59.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 | 1890.00 | 1890.00 | 1730.00 | 1730.00 | -160.00 | -8.47% | 235,000 |
| 2026-07-24 | 1940.00 | 1975.00 | 1845.00 | 1890.00 | -20.00 | -1.05% | 197,000 |
| 2026-07-23 | 1940.00 | 2010.00 | 1880.00 | 1910.00 | +40.00 | +2.14% | 286,000 |
| 2026-07-22 | 1800.00 | 1900.00 | 1695.00 | 1870.00 | +90.00 | +5.06% | 327,000 |
| 2026-07-21 | 1945.00 | 1945.00 | 1755.00 | 1780.00 | -165.00 | -8.48% | 383,000 |
| 2026-07-18 | 2050.00 | 2100.00 | 1945.00 | 1945.00 | -215.00 | -9.95% | 293,000 |
| 2026-07-17 | 1970.00 | 2210.00 | 1945.00 | 2160.00 | +145.00 | +7.20% | 503,000 |
| 2026-07-16 | 2055.00 | 2075.00 | 1990.00 | 2015.00 | -10.00 | -0.49% | 160,000 |
| 2026-07-15 | 1915.00 | 2045.00 | 1835.00 | 2025.00 | +50.00 | +2.53% | 358,000 |
| 2026-07-14 | 2230.00 | 2280.00 | 1975.00 | 1975.00 | -140.00 | -6.62% | 528,000 |
| 2026-07-11 | 2000.00 | 2115.00 | 2000.00 | 2115.00 | +190.00 | +9.87% | 248,000 |
| 2026-07-10 | 2000.00 | 2115.00 | 2000.00 | 2115.00 | +190.00 | +9.87% | 248,000 |
| 2026-07-09 | 1855.00 | 2000.00 | 1850.00 | 1925.00 | +90.00 | +4.90% | 442,000 |
| 2026-07-08 | 1995.00 | 2060.00 | 1835.00 | 1835.00 | -200.00 | -9.83% | 550,000 |
| 2026-07-07 | 2210.00 | 2295.00 | 1995.00 | 2035.00 | -165.00 | -7.50% | 317,000 |
| 2026-07-04 | 2380.00 | 2510.00 | 2175.00 | 2200.00 | -120.00 | -5.17% | 734,000 |
| 2026-07-03 | 2050.00 | 2320.00 | 2050.00 | 2320.00 | +210.00 | +9.95% | 154,000 |
| 2026-07-02 | 2080.00 | 2140.00 | 2080.00 | 2110.00 | +95.00 | +4.71% | 109,000 |
| 2026-07-01 | 2000.00 | 2020.00 | 1935.00 | 2015.00 | +150.00 | +8.04% | 107,000 |
| 2026-06-30 | 1950.00 | 1990.00 | 1865.00 | 1865.00 | -205.00 | -9.90% | 141,000 |
| 2026-06-27 | 2300.00 | 2320.00 | 2070.00 | 2070.00 | -230.00 | -10.00% | 98,000 |
| 2026-06-26 | 2350.00 | 2350.00 | 2285.00 | 2300.00 | -25.00 | -1.08% | 72,000 |
| 2026-06-25 | 2240.00 | 2365.00 | 2240.00 | 2325.00 | +85.00 | +3.79% | 164,000 |
| 2026-06-24 | 2240.00 | 2240.00 | 2240.00 | 2240.00 | +200.00 | +9.80% | 240,000 |
| 2026-06-23 | 2000.00 | 2040.00 | 1950.00 | 2040.00 | +40.00 | +2.00% | 110,000 |
| 2026-06-20 | 2100.00 | 2110.00 | 1980.00 | 2000.00 | -70.00 | -3.38% | 80,000 |
| 2026-06-19 | 2100.00 | 2110.00 | 1980.00 | 2000.00 | -70.00 | -3.38% | 80,000 |
| 2026-06-17 | 2155.00 | 2155.00 | 1930.00 | 2000.00 | -80.00 | -3.85% | 403,000 |
| 2026-06-16 | 1915.00 | 2105.00 | 1885.00 | 2080.00 | +160.00 | +8.33% | 543,000 |
| 2026-06-13 | 1920.00 | 1965.00 | 1850.00 | 1920.00 | +130.00 | +7.26% | 419,000 |