7828 創新服務
上櫃 ｜ 半導體業
收盤價
1550.00
▲+40.00
(+2.65%)
2026-06-10
本益比
229.29
殖利率
0.00%
股價淨值比
53.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 1560.00 | 1560.00 | 1505.00 | 1550.00 | +40.00 | +2.65% | 81,000 |
| 2026-06-09 | 1420.00 | 1530.00 | 1415.00 | 1510.00 | -55.00 | -3.51% | 155,000 |
| 2026-06-06 | 1550.00 | 1600.00 | 1445.00 | 1565.00 | -15.00 | -0.95% | 140,000 |
| 2026-06-05 | 1595.00 | 1700.00 | 1570.00 | 1580.00 | 0.00 | 0.00% | 246,000 |
| 2026-06-04 | 1495.00 | 1625.00 | 1445.00 | 1625.00 | +130.00 | +8.70% | 393,000 |
| 2026-06-03 | 1495.00 | 1500.00 | 1390.00 | 1495.00 | +45.00 | +3.10% | 219,000 |
| 2026-06-02 | 1425.00 | 1480.00 | 1420.00 | 1450.00 | +40.00 | +2.84% | 198,000 |
| 2026-05-30 | 1470.00 | 1485.00 | 1330.00 | 1410.00 | +10.00 | +0.71% | 416,000 |
| 2026-05-29 | 1485.00 | 1525.00 | 1385.00 | 1400.00 | -105.00 | -6.98% | 492,000 |
| 2026-05-28 | 1450.00 | 1540.00 | 1435.00 | 1505.00 | +100.00 | +7.12% | 656,000 |
| 2026-05-27 | 1320.00 | 1405.00 | 1320.00 | 1405.00 | +125.00 | +9.77% | 693,000 |
| 2026-05-26 | 1225.00 | 1280.00 | 1195.00 | 1280.00 | +115.00 | +9.87% | 362,000 |
| 2026-05-23 | 1105.00 | 1165.00 | 1105.00 | 1165.00 | +105.00 | +9.91% | 95,000 |
| 2026-05-22 | 1075.00 | 1095.00 | 1050.00 | 1060.00 | -5.00 | -0.47% | 213,000 |
| 2026-05-21 | 1070.00 | 1095.00 | 990.00 | 1065.00 | -35.00 | -3.18% | 461,000 |
| 2026-05-20 | 1185.00 | 1185.00 | 1100.00 | 1100.00 | -85.00 | -7.17% | 222,000 |
| 2026-05-19 | 1130.00 | 1200.00 | 1120.00 | 1185.00 | -10.00 | -0.84% | 150,000 |
| 2026-05-16 | 1300.00 | 1305.00 | 1180.00 | 1195.00 | -80.00 | -6.27% | 228,000 |
| 2026-05-15 | 1310.00 | 1320.00 | 1255.00 | 1275.00 | -20.00 | -1.54% | 289,000 |
| 2026-05-14 | 1230.00 | 1315.00 | 1230.00 | 1295.00 | -50.00 | -3.72% | 330,000 |
| 2026-05-13 | 1315.00 | 1345.00 | 1295.00 | 1345.00 | +120.00 | +9.80% | 697,000 |
| 2026-05-12 | 1205.00 | 1225.00 | 1205.00 | 1225.00 | +110.00 | +9.87% | 115,000 |
| 2026-05-09 | 1170.00 | 1205.00 | 1075.00 | 1115.00 | -75.00 | -6.30% | 479,000 |
| 2026-05-08 | 1245.00 | 1275.00 | 1185.00 | 1190.00 | -40.00 | -3.25% | 225,000 |
| 2026-05-07 | 1275.00 | 1280.00 | 1200.00 | 1230.00 | -45.00 | -3.53% | 335,000 |
| 2026-05-06 | 1295.00 | 1320.00 | 1260.00 | 1275.00 | -50.00 | -3.77% | 284,000 |
| 2026-05-05 | 1245.00 | 1340.00 | 1205.00 | 1325.00 | +95.00 | +7.72% | 363,000 |
| 2026-05-02 | 1245.00 | 1275.00 | 1180.00 | 1230.00 | -45.00 | -3.53% | 422,000 |
| 2026-05-01 | 1245.00 | 1275.00 | 1180.00 | 1230.00 | -45.00 | -3.53% | 422,000 |
| 2026-04-30 | 1175.00 | 1290.00 | 1090.00 | 1275.00 | +75.00 | +6.25% | 713,000 |