7828 創新服務
上櫃 ｜ 半導體業
收盤價
2125.00
▲+190.00
(+9.82%)
2026-09-19
本益比
215.52
殖利率
0.00%
股價淨值比
16.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 2010.00 | 2125.00 | 2010.00 | 2125.00 | +190.00 | +9.82% | 497,000 |
| 2026-09-18 | 2050.00 | 2055.00 | 1920.00 | 1935.00 | -70.00 | -3.49% | 336,000 |
| 2026-09-17 | 1860.00 | 2020.00 | 1855.00 | 2005.00 | +160.00 | +8.67% | 257,000 |
| 2026-09-16 | 1910.00 | 2040.00 | 1845.00 | 1845.00 | -105.00 | -5.38% | 273,000 |
| 2026-09-15 | 1970.00 | 1975.00 | 1875.00 | 1950.00 | -25.00 | -1.27% | 260,000 |
| 2026-09-12 | 2010.00 | 2070.00 | 1955.00 | 1975.00 | -80.00 | -3.89% | 248,000 |
| 2026-09-11 | 2090.00 | 2175.00 | 1965.00 | 2055.00 | -25.00 | -1.20% | 441,000 |
| 2026-09-10 | 2130.00 | 2230.00 | 2035.00 | 2080.00 | +45.00 | +2.21% | 687,000 |
| 2026-09-09 | 1890.00 | 2055.00 | 1890.00 | 2035.00 | +165.00 | +8.82% | 701,000 |
| 2026-09-08 | 1990.00 | 2000.00 | 1855.00 | 1870.00 | -60.00 | -3.11% | 334,000 |
| 2026-09-05 | 1810.00 | 1930.00 | 1775.00 | 1930.00 | +175.00 | +9.97% | 441,000 |
| 2026-09-04 | 1770.00 | 1855.00 | 1720.00 | 1755.00 | -5.00 | -0.28% | 200,000 |
| 2026-09-03 | 1780.00 | 1810.00 | 1740.00 | 1760.00 | -50.00 | -2.76% | 129,000 |
| 2026-09-02 | 1800.00 | 1845.00 | 1745.00 | 1810.00 | +45.00 | +2.55% | 185,000 |
| 2026-09-01 | 1785.00 | 1920.00 | 1750.00 | 1765.00 | -35.00 | -1.94% | 453,000 |
| 2026-08-29 | 1635.00 | 1800.00 | 1635.00 | 1800.00 | +150.00 | +9.09% | 281,000 |
| 2026-08-28 | 1615.00 | 1725.00 | 1560.00 | 1650.00 | +70.00 | +4.43% | 228,000 |
| 2026-08-27 | 1520.00 | 1595.00 | 1485.00 | 1580.00 | +60.00 | +3.95% | 83,000 |
| 2026-08-26 | 1500.00 | 1555.00 | 1480.00 | 1520.00 | -30.00 | -1.94% | 106,000 |
| 2026-08-25 | 1610.00 | 1660.00 | 1550.00 | 1550.00 | -60.00 | -3.73% | 88,000 |
| 2026-08-22 | 1615.00 | 1630.00 | 1580.00 | 1610.00 | -40.00 | -2.42% | 59,000 |
| 2026-08-21 | 1640.00 | 1670.00 | 1595.00 | 1650.00 | +35.00 | +2.17% | 80,000 |
| 2026-08-20 | 1575.00 | 1675.00 | 1575.00 | 1615.00 | -15.00 | -0.92% | 169,000 |
| 2026-08-19 | 1725.00 | 1735.00 | 1625.00 | 1630.00 | -95.00 | -5.51% | 129,000 |
| 2026-08-18 | 1680.00 | 1730.00 | 1630.00 | 1725.00 | +5.00 | +0.29% | 168,000 |
| 2026-08-15 | 1875.00 | 1875.00 | 1720.00 | 1720.00 | -155.00 | -8.27% | 219,000 |
| 2026-08-14 | 1880.00 | 1880.00 | 1785.00 | 1875.00 | +115.00 | +6.53% | 285,000 |
| 2026-08-13 | 1625.00 | 1760.00 | 1625.00 | 1760.00 | +155.00 | +9.66% | 356,000 |
| 2026-08-12 | 1580.00 | 1645.00 | 1550.00 | 1605.00 | -50.00 | -3.02% | 130,000 |
| 2026-08-11 | 1700.00 | 1745.00 | 1630.00 | 1655.00 | -55.00 | -3.22% | 165,000 |