7827 漢康-KY創
上市 ｜ 其他
收盤價
150.50
▼-6.00
(-3.83%)
2026-10-23
本益比
0.00
殖利率
0.00%
股價淨值比
15.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 156.50 | 156.50 | 150.50 | 150.50 | -6.00 | -3.83% | 150,924 |
| 2026-10-22 | 155.00 | 157.50 | 152.00 | 156.50 | 0.00 | 0.00% | 372,196 |
| 2026-10-21 | 163.00 | 163.00 | 156.00 | 156.50 | -7.50 | -4.57% | 193,472 |
| 2026-10-20 | 166.50 | 166.50 | 163.00 | 164.00 | -2.00 | -1.20% | 208,954 |
| 2026-10-17 | 167.00 | 169.00 | 165.00 | 166.00 | -2.50 | -1.48% | 204,455 |
| 2026-10-16 | 164.50 | 169.50 | 163.50 | 168.50 | +5.00 | +3.06% | 163,216 |
| 2026-10-15 | 167.00 | 167.00 | 163.50 | 163.50 | -3.50 | -2.10% | 233,266 |
| 2026-10-14 | 169.00 | 172.00 | 165.00 | 167.00 | -2.00 | -1.18% | 266,248 |
| 2026-10-13 | 164.50 | 170.50 | 163.50 | 169.00 | +3.50 | +2.11% | 433,516 |
| 2026-10-10 | 164.50 | 170.50 | 163.50 | 169.00 | +3.50 | +2.11% | 433,516 |
| 2026-10-09 | 166.00 | 166.50 | 163.00 | 165.50 | -1.00 | -0.60% | 331,081 |
| 2026-10-08 | 167.00 | 169.50 | 165.00 | 166.50 | -1.00 | -0.60% | 332,757 |
| 2026-10-07 | 166.50 | 167.50 | 163.50 | 167.50 | +0.50 | +0.30% | 275,143 |
| 2026-10-06 | 166.00 | 167.00 | 159.00 | 167.00 | +2.00 | +1.21% | 418,961 |
| 2026-10-03 | 165.00 | 170.50 | 163.50 | 165.00 | 0.00 | 0.00% | 352,923 |
| 2026-10-02 | 162.50 | 165.00 | 162.50 | 165.00 | +1.50 | +0.92% | 205,107 |
| 2026-10-01 | 161.00 | 167.00 | 158.00 | 163.50 | +1.00 | +0.62% | 407,175 |
| 2026-09-30 | 163.00 | 163.00 | 155.00 | 162.50 | -0.50 | -0.31% | 370,700 |
| 2026-09-29 | 163.00 | 163.00 | 155.00 | 162.50 | -0.50 | -0.31% | 370,700 |
| 2026-09-26 | 163.00 | 163.00 | 155.00 | 162.50 | -0.50 | -0.31% | 370,700 |
| 2026-09-25 | 163.00 | 165.00 | 160.50 | 163.00 | 0.00 | 0.00% | 286,810 |
| 2026-09-24 | 163.00 | 167.50 | 162.00 | 163.00 | +1.00 | +0.62% | 321,478 |
| 2026-09-23 | 162.00 | 163.50 | 159.50 | 162.00 | 0.00 | 0.00% | 191,807 |
| 2026-09-22 | 151.50 | 162.50 | 150.50 | 162.00 | +12.00 | +8.00% | 468,830 |
| 2026-09-19 | 149.50 | 150.50 | 149.00 | 150.00 | +1.50 | +1.01% | 152,762 |
| 2026-09-18 | 149.50 | 150.00 | 147.00 | 148.50 | -1.00 | -0.67% | 95,174 |
| 2026-09-17 | 151.00 | 151.00 | 148.00 | 149.50 | -2.50 | -1.64% | 100,172 |
| 2026-09-16 | 150.50 | 152.50 | 149.50 | 152.00 | -0.50 | -0.33% | 81,945 |
| 2026-09-15 | 152.00 | 152.50 | 151.50 | 152.50 | -0.50 | -0.33% | 127,913 |
| 2026-09-12 | 150.00 | 154.00 | 150.00 | 153.00 | +1.50 | +0.99% | 113,955 |