7827 漢康-KY創
上市 ｜ 其他
收盤價
154.00
▼-0.50
(-0.32%)
2026-09-03
本益比
0.00
殖利率
0.00%
股價淨值比
16.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 153.00 | 155.00 | 152.00 | 154.00 | -0.50 | -0.32% | 88,106 |
| 2026-09-02 | 157.00 | 157.00 | 151.00 | 154.50 | -5.00 | -3.13% | 237,261 |
| 2026-09-01 | 161.00 | 161.50 | 152.50 | 159.50 | -2.50 | -1.54% | 389,436 |
| 2026-08-29 | 159.00 | 164.50 | 156.00 | 162.00 | -2.00 | -1.22% | 370,131 |
| 2026-08-28 | 160.00 | 164.50 | 160.00 | 164.00 | +5.00 | +3.14% | 505,450 |
| 2026-08-27 | 159.00 | 160.00 | 156.00 | 159.00 | 0.00 | 0.00% | 195,586 |
| 2026-08-26 | 161.50 | 161.50 | 155.50 | 159.00 | -2.00 | -1.24% | 302,703 |
| 2026-08-25 | 159.50 | 165.50 | 158.00 | 161.00 | +1.50 | +0.94% | 382,371 |
| 2026-08-22 | 155.00 | 159.50 | 155.00 | 159.50 | +6.00 | +3.91% | 342,667 |
| 2026-08-21 | 155.00 | 155.00 | 152.50 | 153.50 | -2.50 | -1.60% | 111,968 |
| 2026-08-20 | 156.00 | 156.00 | 151.50 | 156.00 | -1.00 | -0.64% | 202,923 |
| 2026-08-19 | 161.00 | 161.00 | 154.00 | 157.00 | -4.00 | -2.48% | 112,017 |
| 2026-08-18 | 159.50 | 164.00 | 154.00 | 161.00 | +2.00 | +1.26% | 253,121 |
| 2026-08-15 | 162.00 | 163.50 | 159.00 | 159.00 | -3.00 | -1.85% | 215,040 |
| 2026-08-14 | 160.00 | 164.50 | 159.50 | 162.00 | +1.00 | +0.62% | 361,615 |
| 2026-08-13 | 159.00 | 162.50 | 158.50 | 161.00 | +1.00 | +0.63% | 151,772 |
| 2026-08-12 | 156.00 | 160.50 | 153.50 | 160.00 | +4.00 | +2.56% | 287,699 |
| 2026-08-11 | 156.00 | 156.50 | 151.00 | 156.00 | -0.50 | -0.32% | 328,362 |
| 2026-08-08 | 156.00 | 157.50 | 151.00 | 156.50 | +0.50 | +0.32% | 397,467 |
| 2026-08-07 | 156.00 | 157.00 | 152.00 | 156.00 | +2.50 | +1.63% | 269,742 |
| 2026-08-06 | 149.00 | 154.50 | 149.00 | 153.50 | +3.00 | +1.99% | 182,069 |
| 2026-08-05 | 144.50 | 152.00 | 144.50 | 150.50 | +8.00 | +5.61% | 243,657 |
| 2026-08-04 | 142.00 | 144.00 | 140.00 | 142.50 | +2.50 | +1.79% | 173,341 |
| 2026-08-01 | 138.00 | 141.00 | 136.00 | 140.00 | -1.00 | -0.71% | 352,464 |
| 2026-07-31 | 141.50 | 142.00 | 133.00 | 141.00 | +1.00 | +0.71% | 503,003 |
| 2026-07-30 | 139.50 | 142.50 | 137.00 | 140.00 | -1.50 | -1.06% | 227,278 |
| 2026-07-29 | 136.00 | 142.00 | 132.00 | 141.50 | +1.50 | +1.07% | 316,714 |
| 2026-07-28 | 146.00 | 146.00 | 134.50 | 140.00 | -9.00 | -6.04% | 854,103 |
| 2026-07-25 | 155.00 | 155.00 | 148.00 | 149.00 | -6.00 | -3.87% | 148,666 |
| 2026-07-24 | 153.00 | 155.00 | 150.50 | 155.00 | -1.00 | -0.64% | 174,932 |