7827 漢康-KY創
上市 ｜ 其他
收盤價
169.50
▲+4.50
(+2.73%)
2026-07-18
本益比
0.00
殖利率
0.00%
股價淨值比
51.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 | 163.00 | 170.00 | 161.50 | 169.50 | +4.50 | +2.73% | 154,112 |
| 2026-07-17 | 163.00 | 165.00 | 159.00 | 165.00 | +0.50 | +0.30% | 236,793 |
| 2026-07-16 | 171.00 | 171.00 | 162.00 | 164.50 | -6.50 | -3.80% | 356,547 |
| 2026-07-15 | 183.50 | 187.00 | 167.50 | 171.00 | -14.00 | -7.57% | 806,692 |
| 2026-07-14 | 166.50 | 185.00 | 166.50 | 185.00 | +16.50 | +9.79% | 967,424 |
| 2026-07-11 | 166.50 | 185.00 | 166.50 | 185.00 | +16.50 | +9.79% | 967,424 |
| 2026-07-10 | 169.00 | 178.00 | 168.50 | 168.50 | -3.00 | -1.75% | 666,915 |
| 2026-07-09 | 155.50 | 171.50 | 155.50 | 171.50 | +15.50 | +9.94% | 1,043,387 |
| 2026-07-08 | 161.50 | 161.50 | 153.00 | 156.00 | -5.50 | -3.41% | 356,957 |
| 2026-07-07 | 159.00 | 164.50 | 154.00 | 161.50 | -0.50 | -0.31% | 695,782 |
| 2026-07-04 | 168.00 | 169.00 | 153.50 | 162.00 | -8.50 | -4.99% | 962,248 |
| 2026-07-03 | 178.50 | 178.50 | 170.50 | 170.50 | -2.50 | -1.45% | 259,637 |
| 2026-07-02 | 171.00 | 173.00 | 168.50 | 173.00 | +1.50 | +0.87% | 418,204 |
| 2026-07-01 | 176.00 | 178.00 | 168.00 | 171.50 | -3.00 | -1.72% | 425,216 |
| 2026-06-30 | 168.00 | 178.00 | 166.50 | 174.50 | +5.50 | +3.25% | 852,556 |
| 2026-06-27 | 160.50 | 173.50 | 160.50 | 169.00 | +9.00 | +5.63% | 643,001 |
| 2026-06-26 | 161.00 | 162.50 | 158.00 | 160.00 | -1.00 | -0.62% | 297,488 |
| 2026-06-25 | 163.00 | 164.00 | 156.00 | 161.00 | +2.00 | +1.26% | 745,582 |
| 2026-06-24 | 163.00 | 164.00 | 148.50 | 159.00 | -5.50 | -3.34% | 1,262,383 |
| 2026-06-23 | 165.00 | 168.00 | 161.00 | 164.50 | -2.00 | -1.20% | 463,065 |
| 2026-06-20 | 165.00 | 168.00 | 161.00 | 164.50 | -2.00 | -1.20% | 463,065 |
| 2026-06-19 | 170.00 | 174.50 | 166.50 | 166.50 | -3.00 | -1.77% | 676,166 |
| 2026-06-18 | 165.50 | 172.00 | 162.00 | 169.50 | +6.00 | +3.67% | 945,773 |
| 2026-06-17 | 160.50 | 165.50 | 159.00 | 163.50 | +3.50 | +2.19% | 669,654 |
| 2026-06-16 | 157.50 | 162.00 | 154.50 | 160.00 | +3.00 | +1.91% | 444,597 |
| 2026-06-13 | 153.00 | 158.50 | 153.00 | 157.00 | +1.50 | +0.96% | 575,371 |
| 2026-06-12 | 156.00 | 158.00 | 153.00 | 155.50 | -2.50 | -1.58% | 519,286 |
| 2026-06-11 | 155.00 | 158.50 | 148.50 | 158.00 | +1.50 | +0.96% | 1,314,647 |
| 2026-06-10 | 157.00 | 157.00 | 147.00 | 156.50 | -3.00 | -1.88% | 1,704,086 |
| 2026-06-09 | 161.50 | 162.00 | 155.00 | 159.50 | -2.00 | -1.24% | 1,198,813 |