7825 和亞智慧
上櫃 ｜ 其他電子業
收盤價
75.40
▼-2.70
(-3.46%)
2026-10-10
本益比
37.51
殖利率
0.00%
股價淨值比
4.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 76.20 | 77.80 | 75.00 | 75.40 | -2.70 | -3.46% | 233,000 |
| 2026-10-09 | 76.20 | 77.80 | 75.00 | 75.40 | -2.70 | -3.46% | 233,000 |
| 2026-10-08 | 78.10 | 79.00 | 78.00 | 78.10 | -0.50 | -0.64% | 124,000 |
| 2026-10-07 | 80.60 | 80.90 | 78.60 | 78.60 | -2.00 | -2.48% | 191,000 |
| 2026-10-06 | 83.60 | 83.60 | 80.50 | 80.60 | -4.30 | -5.06% | 443,000 |
| 2026-10-03 | 86.90 | 88.90 | 84.00 | 84.90 | -0.70 | -0.82% | 506,000 |
| 2026-10-02 | 84.60 | 88.00 | 83.50 | 85.60 | +1.20 | +1.42% | 432,000 |
| 2026-10-01 | 82.60 | 86.50 | 81.40 | 84.40 | +0.80 | +0.96% | 366,000 |
| 2026-09-30 | 84.50 | 87.90 | 83.50 | 83.60 | +1.40 | +1.70% | 544,000 |
| 2026-09-29 | 75.50 | 82.20 | 75.50 | 82.20 | +7.40 | +9.89% | 568,000 |
| 2026-09-26 | 75.50 | 82.20 | 75.50 | 82.20 | +7.40 | +9.89% | 568,000 |
| 2026-09-25 | 75.50 | 82.20 | 75.50 | 82.20 | +7.40 | +9.89% | 568,000 |
| 2026-09-24 | 75.30 | 76.80 | 74.80 | 74.80 | -0.70 | -0.93% | 188,000 |
| 2026-09-23 | 77.40 | 77.50 | 74.90 | 75.50 | -0.60 | -0.79% | 356,000 |
| 2026-09-22 | 79.00 | 79.00 | 76.00 | 76.10 | -3.60 | -4.52% | 438,000 |
| 2026-09-19 | 82.00 | 84.80 | 78.70 | 79.70 | -4.20 | -5.01% | 612,000 |
| 2026-09-18 | 88.60 | 90.00 | 83.20 | 83.90 | -4.10 | -4.66% | 524,000 |
| 2026-09-17 | 78.70 | 88.40 | 78.10 | 88.00 | +7.00 | +8.64% | 694,000 |
| 2026-09-16 | 88.20 | 88.90 | 80.60 | 81.00 | -11.40 | -12.34% | 1,117,000 |
| 2026-09-15 | 102.50 | 102.50 | 90.00 | 92.40 | -15.10 | -14.05% | 1,180,000 |
| 2026-09-12 | 101.00 | 117.50 | 98.20 | 107.50 | -2.00 | -1.83% | 1,679,000 |
| 2026-09-11 | 91.00 | 119.50 | 91.00 | 109.50 | +60.60 | +123.93% | 2,625,000 |