7823 奧義賽博-KY創
上市 ｜ 數位雲端
收盤價
83.00
▲+0.50
(+0.61%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
8.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 82.20 | 83.00 | 82.20 | 83.00 | +0.50 | +0.61% | 5,522 |
| 2026-03-18 | 83.00 | - | - | 82.60 | - | -% | 0 |
| 2026-03-17 | 78.90 | - | - | 83.00 | - | -% | 0 |
| 2026-03-16 | 82.00 | - | - | 78.50 | - | -% | 0 |
| 2026-03-13 | 82.60 | - | - | 82.00 | - | -% | 0 |
| 2026-03-12 | 80.50 | - | - | 82.60 | - | -% | 0 |
| 2026-03-11 | 84.00 | - | - | 82.80 | - | -% | 0 |
| 2026-03-10 | 84.90 | - | - | 84.40 | - | -% | 0 |
| 2026-03-09 | 80.30 | - | - | 82.50 | - | -% | 0 |
| 2026-03-06 | 88.80 | - | - | 86.00 | - | -% | 0 |
| 2026-03-05 | 88.80 | - | - | 89.80 | - | -% | 0 |
| 2026-03-04 | 89.00 | - | - | 88.80 | - | -% | 0 |
| 2026-03-03 | 92.60 | - | - | 90.30 | - | -% | 0 |
| 2026-03-02 | 89.40 | - | - | 91.80 | - | -% | 0 |
| 2026-02-26 | 89.50 | - | - | 90.90 | - | -% | 0 |
| 2026-02-25 | 93.40 | - | - | 89.50 | - | -% | 0 |
| 2026-02-24 | 95.20 | - | - | 90.20 | - | -% | 0 |
| 2026-02-23 | 102.00 | - | - | 97.00 | - | -% | 0 |
| 2026-02-11 | 109.00 | - | - | 104.50 | - | -% | 0 |
| 2026-02-10 | 113.50 | - | - | 109.50 | - | -% | 0 |
| 2026-02-09 | 128.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-06 | 150.00 | - | - | 131.00 | - | -% | 0 |
| 2026-02-05 | 165.00 | - | - | 148.00 | - | -% | 0 |