7823 奧義賽博-KY創
上市 ｜ 數位雲端
收盤價
85.10
▲+0.10
(+0.12%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 85.10 | 85.80 | 84.50 | 85.10 | +0.10 | +0.12% | 32,565 |
| 2026-08-08 | 84.00 | 85.00 | 84.00 | 85.00 | +0.50 | +0.59% | 14,359 |
| 2026-08-07 | 81.00 | 84.50 | 80.60 | 84.50 | +3.50 | +4.32% | 36,170 |
| 2026-08-06 | 78.10 | 81.20 | 78.10 | 81.00 | +2.70 | +3.45% | 12,127 |
| 2026-08-05 | 77.40 | 79.10 | 76.20 | 78.30 | -1.70 | -2.13% | 25,067 |
| 2026-08-04 | 76.70 | 80.00 | 76.70 | 80.00 | +3.30 | +4.30% | 21,103 |
| 2026-08-01 | 76.80 | 78.20 | 76.10 | 76.70 | -0.10 | -0.13% | 15,476 |
| 2026-07-31 | 82.60 | 82.60 | 76.30 | 76.80 | -3.20 | -4.00% | 44,302 |
| 2026-07-30 | 81.20 | 81.20 | 79.60 | 80.00 | -1.50 | -1.84% | 18,558 |
| 2026-07-29 | 82.90 | 82.90 | 81.00 | 81.50 | -1.60 | -1.93% | 16,016 |
| 2026-07-28 | 83.20 | 83.20 | 82.00 | 83.10 | -0.80 | -0.95% | 10,235 |
| 2026-07-25 | 83.00 | 83.90 | 82.90 | 83.90 | +0.80 | +0.96% | 10,046 |
| 2026-07-24 | 84.00 | 84.00 | 83.00 | 83.10 | -0.60 | -0.72% | 9,728 |
| 2026-07-23 | 83.80 | 84.00 | 83.70 | 83.70 | -0.30 | -0.36% | 17,110 |
| 2026-07-22 | 84.00 | 84.00 | 83.00 | 84.00 | +0.10 | +0.12% | 21,600 |
| 2026-07-21 | 84.80 | 84.80 | 82.60 | 83.90 | -1.00 | -1.18% | 34,358 |
| 2026-07-18 | 82.00 | 84.90 | 82.00 | 84.90 | +0.10 | +0.12% | 35,244 |
| 2026-07-17 | 84.20 | 84.80 | 83.60 | 84.80 | +1.00 | +1.19% | 17,040 |
| 2026-07-16 | 85.00 | 86.50 | 83.50 | 83.80 | -4.10 | -4.66% | 36,336 |
| 2026-07-15 | 89.90 | 91.00 | 85.00 | 87.90 | -0.90 | -1.01% | 48,957 |
| 2026-07-14 | 83.80 | 90.00 | 83.80 | 88.80 | +5.00 | +5.97% | 136,682 |
| 2026-07-11 | 83.80 | 90.00 | 83.80 | 88.80 | +5.00 | +5.97% | 136,682 |
| 2026-07-10 | 80.00 | 83.80 | 80.00 | 83.80 | +3.80 | +4.75% | 84,285 |
| 2026-07-09 | 81.00 | 81.00 | 80.00 | 80.00 | 0.00 | 0.00% | 24,820 |
| 2026-07-08 | 81.50 | 81.50 | 80.00 | 80.00 | -0.90 | -1.11% | 31,808 |
| 2026-07-07 | 79.70 | 80.90 | 79.10 | 80.90 | +1.90 | +2.41% | 35,348 |
| 2026-07-04 | 77.80 | 79.00 | 77.80 | 79.00 | +1.00 | +1.28% | 13,736 |
| 2026-07-03 | 79.40 | 79.40 | 77.90 | 78.00 | -0.90 | -1.14% | 37,300 |
| 2026-07-02 | 78.00 | 78.90 | 78.00 | 78.90 | +0.20 | +0.25% | 4,363 |
| 2026-07-01 | 81.50 | 81.50 | 78.50 | 78.70 | -0.30 | -0.38% | 30,885 |