7823 奧義賽博-KY創
上市 ｜ 數位雲端
收盤價
89.90
▼-0.70
(-0.77%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
5.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 90.60 | 90.60 | 88.00 | 89.90 | -0.70 | -0.77% | 32,803 |
| 2026-05-09 | 93.60 | 93.60 | 88.50 | 90.60 | -3.00 | -3.21% | 56,495 |
| 2026-05-08 | 86.10 | 93.80 | 85.80 | 93.60 | +7.50 | +8.71% | 71,412 |
| 2026-05-07 | 90.00 | 90.00 | 85.80 | 86.10 | -3.90 | -4.33% | 75,908 |
| 2026-05-06 | 83.00 | 90.00 | 83.00 | 90.00 | +7.40 | +8.96% | 100,650 |
| 2026-05-05 | 81.50 | 83.20 | 81.50 | 82.60 | +1.70 | +2.10% | 38,833 |
| 2026-05-02 | 81.50 | 83.20 | 81.50 | 82.60 | +1.70 | +2.10% | 38,833 |
| 2026-05-01 | 80.10 | 80.90 | 79.70 | 80.90 | +0.80 | +1.00% | 30,220 |
| 2026-04-30 | 79.50 | 80.10 | 79.10 | 80.10 | +0.10 | +0.13% | 24,158 |
| 2026-04-29 | 77.00 | 80.00 | 77.00 | 80.00 | +3.20 | +4.17% | 36,811 |
| 2026-04-28 | 76.50 | 76.80 | 76.20 | 76.80 | -0.80 | -1.03% | 16,697 |
| 2026-04-25 | 78.60 | 78.60 | 77.40 | 77.60 | -1.20 | -1.52% | 28,168 |
| 2026-04-24 | 78.60 | 78.80 | 78.20 | 78.80 | 0.00 | 0.00% | 19,209 |
| 2026-04-23 | 78.50 | 79.50 | 78.30 | 78.80 | +0.80 | +1.03% | 19,802 |
| 2026-04-22 | 79.00 | 80.00 | 78.00 | 78.00 | -1.60 | -2.01% | 58,078 |
| 2026-04-21 | 79.50 | 79.90 | 79.50 | 79.60 | -0.40 | -0.50% | 12,459 |
| 2026-04-18 | 79.90 | 80.00 | 78.70 | 80.00 | +0.20 | +0.25% | 20,149 |
| 2026-04-17 | 79.50 | 79.90 | 79.40 | 79.80 | +0.80 | +1.01% | 8,145 |
| 2026-04-16 | 79.50 | 80.00 | 79.00 | 79.00 | 0.00 | 0.00% | 29,141 |
| 2026-04-15 | 79.00 | 80.00 | 78.10 | 79.00 | -2.00 | -2.47% | 35,200 |
| 2026-04-14 | 80.60 | 81.50 | 80.60 | 81.00 | +0.50 | +0.62% | 19,146 |
| 2026-04-11 | 82.00 | 82.00 | 79.80 | 80.50 | 0.00 | 0.00% | 16,142 |
| 2026-04-10 | 78.90 | 80.50 | 78.00 | 80.50 | +0.60 | +0.75% | 20,211 |
| 2026-04-09 | 80.50 | 81.00 | 75.20 | 79.90 | -2.60 | -3.15% | 26,369 |
| 2026-04-08 | 82.40 | 82.50 | 82.40 | 82.50 | +0.30 | +0.36% | 2,054 |
| 2026-04-07 | 82.40 | 82.50 | 82.40 | 82.50 | +0.30 | +0.36% | 2,054 |
| 2026-04-04 | 82.40 | 82.50 | 82.40 | 82.50 | +0.30 | +0.36% | 2,054 |
| 2026-04-03 | 81.00 | 82.70 | 81.00 | 82.20 | +1.20 | +1.48% | 27,218 |
| 2026-04-02 | 80.30 | 81.00 | 80.00 | 81.00 | -0.50 | -0.61% | 13,614 |
| 2026-04-01 | 82.80 | 82.80 | 80.60 | 81.50 | -1.50 | -1.81% | 6,370 |