7823 奧義賽博-KY創
上市 ｜ 數位雲端
收盤價
80.50
▲+0.30
(+0.37%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.20 | 81.20 | 80.00 | 80.50 | +0.30 | +0.37% | 23,100 |
| 2026-06-26 | 81.50 | 81.50 | 79.50 | 80.20 | -0.10 | -0.12% | 58,549 |
| 2026-06-25 | 81.50 | 81.70 | 80.30 | 80.30 | -1.20 | -1.47% | 16,379 |
| 2026-06-24 | 81.50 | 82.00 | 81.00 | 81.50 | -0.60 | -0.73% | 18,204 |
| 2026-06-23 | 82.40 | 82.50 | 82.00 | 82.10 | +0.10 | +0.12% | 12,160 |
| 2026-06-20 | 82.40 | 82.50 | 82.00 | 82.10 | +0.10 | +0.12% | 12,160 |
| 2026-06-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 2,093 |
| 2026-06-18 | 83.00 | 83.00 | 81.00 | 82.00 | -1.00 | -1.20% | 18,068 |
| 2026-06-17 | 83.90 | 84.70 | 82.80 | 83.00 | -0.50 | -0.60% | 20,481 |
| 2026-06-16 | 83.00 | 83.80 | 82.80 | 83.50 | 0.00 | 0.00% | 13,219 |
| 2026-06-13 | 83.50 | 84.50 | 83.50 | 83.50 | -1.40 | -1.65% | 11,002 |
| 2026-06-12 | 84.00 | 86.00 | 82.70 | 84.90 | -1.10 | -1.28% | 31,545 |
| 2026-06-11 | 86.10 | 89.00 | 86.00 | 86.00 | -4.00 | -4.44% | 42,159 |
| 2026-06-10 | 87.00 | 92.00 | 85.50 | 90.00 | -4.10 | -4.36% | 59,262 |
| 2026-06-09 | 97.80 | 97.80 | 94.10 | 94.10 | -3.70 | -3.78% | 15,149 |
| 2026-06-06 | 95.30 | 98.00 | 95.20 | 97.80 | -0.20 | -0.20% | 18,027 |
| 2026-06-05 | 95.30 | 98.00 | 95.20 | 97.80 | -0.20 | -0.20% | 18,027 |
| 2026-06-04 | 98.80 | 98.90 | 96.10 | 98.40 | -0.50 | -0.51% | 17,493 |
| 2026-06-03 | 99.70 | 99.90 | 95.00 | 98.90 | -0.80 | -0.80% | 39,937 |
| 2026-06-02 | 98.40 | 100.00 | 94.20 | 99.70 | +0.70 | +0.71% | 40,048 |
| 2026-05-30 | 98.80 | 99.00 | 93.30 | 99.00 | +0.10 | +0.10% | 17,222 |
| 2026-05-29 | 100.00 | 100.00 | 94.00 | 98.90 | -1.60 | -1.59% | 52,703 |
| 2026-05-28 | 100.00 | 102.00 | 98.00 | 100.50 | -1.50 | -1.47% | 74,461 |
| 2026-05-27 | 100.00 | 102.00 | 98.00 | 100.50 | -1.50 | -1.47% | 74,461 |
| 2026-05-26 | 109.00 | 109.00 | 100.00 | 107.00 | -2.00 | -1.83% | 107,216 |
| 2026-05-23 | 107.50 | 111.00 | 106.50 | 109.00 | +2.00 | +1.87% | 84,962 |
| 2026-05-22 | 100.00 | 108.50 | 97.10 | 107.00 | +7.00 | +7.00% | 227,915 |
| 2026-05-21 | 99.90 | 100.00 | 99.00 | 100.00 | +0.10 | +0.10% | 46,860 |
| 2026-05-20 | 99.90 | 100.00 | 97.20 | 99.90 | -0.10 | -0.10% | 99,166 |
| 2026-05-19 | 97.10 | 102.50 | 96.10 | 100.00 | +1.50 | +1.52% | 191,738 |