7823 奧義賽博-KY創
上市 ｜ 數位雲端
收盤價
80.40
▲+0.40
(+0.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 81.00 | 81.00 | 80.20 | 80.40 | +0.40 | +0.50% | 24,053 |
| 2026-09-24 | 80.50 | 81.00 | 79.70 | 80.00 | -2.10 | -2.56% | 59,685 |
| 2026-09-23 | 81.20 | 82.40 | 81.10 | 82.10 | +1.10 | +1.36% | 22,580 |
| 2026-09-22 | 81.50 | 82.10 | 81.00 | 81.00 | +0.50 | +0.62% | 36,048 |
| 2026-09-19 | 79.00 | 81.30 | 79.00 | 80.50 | +1.10 | +1.39% | 22,452 |
| 2026-09-18 | 81.00 | 81.00 | 79.40 | 79.40 | -0.90 | -1.12% | 31,110 |
| 2026-09-17 | 82.20 | 83.50 | 80.30 | 80.30 | -1.50 | -1.83% | 72,158 |
| 2026-09-16 | 82.30 | 87.10 | 81.70 | 81.80 | +0.80 | +0.99% | 162,402 |
| 2026-09-15 | 79.90 | 81.00 | 79.20 | 81.00 | +1.90 | +2.40% | 33,000 |
| 2026-09-12 | 79.20 | 79.20 | 79.00 | 79.10 | -1.00 | -1.25% | 6,193 |
| 2026-09-11 | 81.00 | 81.00 | 80.10 | 80.10 | -0.60 | -0.74% | 12,120 |
| 2026-09-10 | 81.50 | 82.80 | 79.00 | 80.70 | -2.50 | -3.00% | 61,019 |
| 2026-09-09 | 83.80 | 83.80 | 81.60 | 83.20 | +0.20 | +0.24% | 27,071 |
| 2026-09-08 | 84.00 | 84.00 | 82.60 | 83.00 | -0.70 | -0.84% | 11,322 |
| 2026-09-05 | 84.10 | 84.10 | 82.50 | 83.70 | +0.10 | +0.12% | 30,216 |
| 2026-09-04 | 82.40 | 83.90 | 82.40 | 83.60 | -0.20 | -0.24% | 11,100 |
| 2026-09-03 | 83.30 | 84.50 | 82.80 | 83.80 | +0.90 | +1.09% | 31,477 |
| 2026-09-02 | 83.30 | 83.30 | 82.40 | 82.90 | -0.50 | -0.60% | 6,600 |
| 2026-09-01 | 83.50 | 83.90 | 82.50 | 83.40 | -0.10 | -0.12% | 40,710 |
| 2026-08-29 | 83.70 | 83.80 | 82.60 | 83.50 | +0.10 | +0.12% | 29,856 |
| 2026-08-28 | 82.70 | 84.00 | 82.50 | 83.40 | +0.70 | +0.85% | 41,211 |
| 2026-08-27 | 83.80 | 83.80 | 82.70 | 82.70 | -1.10 | -1.31% | 31,124 |
| 2026-08-26 | 83.80 | 83.90 | 83.10 | 83.80 | -0.20 | -0.24% | 15,279 |
| 2026-08-25 | 84.00 | 84.10 | 83.00 | 84.00 | 0.00 | 0.00% | 26,021 |
| 2026-08-22 | 84.00 | 84.00 | 81.80 | 84.00 | +0.10 | +0.12% | 40,906 |
| 2026-08-21 | 84.40 | 84.40 | 81.30 | 83.90 | +0.40 | +0.48% | 8,012 |
| 2026-08-20 | 84.30 | 84.40 | 83.10 | 83.50 | -0.90 | -1.07% | 24,008 |
| 2026-08-19 | 77.70 | 84.90 | 77.70 | 84.40 | -0.40 | -0.47% | 38,687 |
| 2026-08-18 | 85.30 | 85.40 | 84.00 | 84.80 | -0.50 | -0.59% | 51,208 |
| 2026-08-15 | 86.00 | 86.00 | 84.00 | 85.30 | -0.10 | -0.12% | 41,057 |