返回股票列表

7821 神數

上市 ｜ 汽車工業

收盤價

43.60
▼-1.75 (-3.86%)
2026-06-10

本益比

14.58

殖利率

4.59%

股價淨值比

2.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-10 42.50 44.45 42.50 43.60 -1.75 -3.86% 266,743
2026-06-09 45.15 45.50 44.30 45.35 +0.25 +0.55% 227,158
2026-06-06 46.10 46.10 44.85 45.10 -0.85 -1.85% 277,660
2026-06-05 46.10 46.10 44.85 45.10 -0.85 -1.85% 277,660
2026-06-04 46.80 46.80 45.60 46.05 -0.15 -0.32% 452,920
2026-06-03 44.70 46.65 44.15 46.20 +2.05 +4.64% 699,273
2026-06-02 43.85 44.40 43.25 44.15 +1.20 +2.79% 411,736
2026-05-30 43.05 43.80 42.70 42.95 -0.40 -0.92% 276,352
2026-05-29 44.50 44.50 43.35 43.35 -1.10 -2.47% 320,496
2026-05-28 45.25 45.30 44.00 44.45 -0.15 -0.34% 150,410
2026-05-27 45.25 45.30 44.00 44.45 -0.15 -0.34% 150,410
2026-05-26 44.00 44.60 43.90 44.40 +0.50 +1.14% 232,610
2026-05-23 43.60 44.20 43.45 43.90 +0.35 +0.80% 191,820
2026-05-22 43.60 43.90 43.20 43.55 +0.15 +0.35% 97,944
2026-05-21 43.10 44.40 43.10 43.40 +0.30 +0.70% 154,217
2026-05-20 43.50 43.50 42.70 43.10 -0.40 -0.92% 206,756
2026-05-19 43.65 44.25 43.50 43.50 -0.10 -0.23% 273,508
2026-05-16 44.35 44.40 43.35 43.60 -0.55 -1.25% 299,121
2026-05-15 44.50 45.00 43.90 44.15 -0.35 -0.79% 227,452
2026-05-14 44.85 45.65 44.20 44.50 -0.35 -0.78% 275,157
2026-05-13 45.40 45.40 44.50 44.85 -0.60 -1.32% 226,386
2026-05-12 46.40 46.55 45.00 45.45 -0.60 -1.30% 221,168
2026-05-09 46.15 46.40 46.00 46.05 -0.60 -1.29% 351,723
2026-05-08 47.60 47.60 46.45 46.65 -0.60 -1.27% 481,242
2026-05-07 47.30 48.00 47.00 47.25 -0.05 -0.11% 405,103
2026-05-06 48.00 48.30 47.05 47.30 -0.40 -0.84% 442,291
2026-05-05 48.10 48.75 46.50 47.70 -0.30 -0.63% 572,314
2026-05-02 48.10 48.75 46.50 47.70 -0.30 -0.63% 572,314
2026-05-01 47.80 49.25 47.60 48.00 +0.45 +0.95% 885,760
2026-04-30 43.00 47.55 43.00 47.55 +4.30 +9.94% 666,630