返回股票列表

7821 神數

上市 ｜ 汽車工業

收盤價

38.75
▲+0.15 (+0.39%)
2026-09-19

本益比

12.66

殖利率

5.16%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-19 38.70 39.00 38.60 38.75 +0.15 +0.39% 42,334
2026-09-18 38.50 38.85 38.50 38.60 0.00 0.00% 29,542
2026-09-17 38.60 38.65 38.30 38.60 -0.10 -0.26% 75,390
2026-09-16 38.90 38.90 38.60 38.70 -0.20 -0.51% 78,749
2026-09-15 39.10 39.10 38.85 38.90 -0.90 -2.26% 62,828
2026-09-12 38.50 39.80 38.50 39.80 -0.20 -0.50% 136,110
2026-09-11 39.70 40.15 39.65 40.00 +0.35 +0.88% 97,910
2026-09-10 39.70 39.80 39.60 39.65 -0.10 -0.25% 58,993
2026-09-09 39.55 39.90 39.40 39.75 +0.20 +0.51% 99,657
2026-09-08 39.30 39.75 39.30 39.55 +0.15 +0.38% 27,855
2026-09-05 39.90 40.10 39.20 39.40 -0.30 -0.76% 126,374
2026-09-04 39.15 39.75 39.10 39.70 +0.40 +1.02% 75,546
2026-09-03 39.15 39.60 39.15 39.30 +0.20 +0.51% 47,915
2026-09-02 39.20 39.20 38.85 39.10 +0.05 +0.13% 65,938
2026-09-01 39.10 39.20 38.70 39.05 +0.20 +0.51% 165,718
2026-08-29 39.25 39.45 38.80 38.85 -0.30 -0.77% 93,491
2026-08-28 39.30 39.30 38.70 39.15 +0.30 +0.77% 50,591
2026-08-27 39.55 39.55 38.85 38.85 -0.60 -1.52% 142,476
2026-08-26 39.60 39.60 39.10 39.45 +0.05 +0.13% 26,126
2026-08-25 39.10 39.40 39.10 39.40 +0.30 +0.77% 65,834
2026-08-22 38.80 39.30 38.70 39.10 +0.35 +0.90% 38,219
2026-08-21 38.85 38.95 38.70 38.75 -0.15 -0.39% 59,100
2026-08-20 39.20 39.25 38.90 38.90 -0.55 -1.39% 164,139
2026-08-19 39.50 39.65 39.35 39.45 +0.05 +0.13% 50,029
2026-08-18 40.30 40.30 39.15 39.40 0.00 0.00% 76,276
2026-08-15 39.75 39.95 39.20 39.40 -0.30 -0.76% 205,314
2026-08-14 40.00 40.00 39.65 39.70 0.00 0.00% 109,332
2026-08-13 40.30 40.45 39.00 39.70 -1.90 -4.57% 247,415
2026-08-12 41.40 42.00 40.70 41.60 +1.00 +2.46% 219,609
2026-08-11 40.80 40.80 39.95 40.60 +0.45 +1.12% 186,846