返回股票列表

7821 神數

上市 ｜ 汽車工業

收盤價

40.60
▲+0.10 (+0.25%)
2026-07-25

本益比

13.58

殖利率

4.93%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-25 40.60 41.10 40.20 40.60 +0.10 +0.25% 87,311
2026-07-24 41.50 41.55 40.40 40.50 -0.50 -1.22% 132,624
2026-07-23 40.65 41.00 40.40 41.00 +0.65 +1.61% 135,772
2026-07-22 40.90 40.90 39.90 40.35 +0.35 +0.88% 120,804
2026-07-21 41.30 41.30 40.00 40.00 -1.60 -3.85% 134,748
2026-07-18 40.80 42.30 40.00 41.60 +0.80 +1.96% 227,714
2026-07-17 40.30 40.95 40.10 40.80 +0.35 +0.87% 124,580
2026-07-16 41.00 41.20 39.55 40.45 -0.35 -0.86% 158,606
2026-07-15 41.30 41.30 40.45 40.80 -0.20 -0.49% 96,610
2026-07-14 41.00 41.05 40.70 41.00 +0.15 +0.37% 62,693
2026-07-11 41.00 41.05 40.70 41.00 +0.15 +0.37% 62,693
2026-07-10 41.40 41.40 40.70 40.85 +0.05 +0.12% 56,818
2026-07-09 42.10 42.10 40.70 40.80 -1.25 -2.97% 231,967
2026-07-08 42.20 42.65 42.00 42.05 -0.10 -0.24% 100,799
2026-07-07 41.80 42.45 41.75 42.15 +0.35 +0.84% 202,055
2026-07-04 42.00 42.20 41.50 41.80 -0.20 -0.48% 81,690
2026-07-03 42.25 42.25 41.60 42.00 +0.10 +0.24% 125,945
2026-07-02 42.00 42.00 41.50 41.90 +0.45 +1.09% 82,138
2026-07-01 41.15 42.45 40.80 41.45 +0.30 +0.73% 167,757
2026-06-30 42.60 42.60 41.00 41.15 -1.85 -4.30% 323,165
2026-06-27 43.10 43.15 42.35 43.00 -0.15 -0.35% 211,228
2026-06-26 42.50 43.35 42.50 43.15 -0.10 -0.23% 158,515
2026-06-25 44.45 44.45 43.20 43.25 -0.70 -1.59% 150,099
2026-06-24 44.00 44.15 43.70 43.95 +0.05 +0.11% 200,187
2026-06-23 44.15 44.15 43.80 43.90 -0.25 -0.57% 152,824
2026-06-20 44.15 44.15 43.80 43.90 -0.25 -0.57% 152,824
2026-06-19 44.80 44.80 44.05 44.15 -0.65 -1.45% 137,238
2026-06-18 45.50 45.50 44.80 44.80 -0.25 -0.55% 175,498
2026-06-17 45.10 45.20 44.40 45.05 +0.60 +1.35% 176,557
2026-06-16 44.80 45.60 44.30 44.45 -0.20 -0.45% 189,232