7820 立盈
上櫃 ｜ 綠能環保
收盤價
106.00
▼-2.00
(-1.85%)
2026-07-25
本益比
50.72
殖利率
0.00%
股價淨值比
4.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 | 108.00 | 110.00 | 106.00 | 106.00 | -2.00 | -1.85% | 20,000 |
| 2026-07-24 | 111.00 | 111.00 | 107.50 | 108.00 | -3.50 | -3.14% | 9,000 |
| 2026-07-23 | 110.00 | 112.50 | 109.00 | 111.50 | +2.50 | +2.29% | 7,000 |
| 2026-07-22 | 109.50 | 111.00 | 109.00 | 109.00 | -0.50 | -0.46% | 12,000 |
| 2026-07-21 | 108.00 | 109.50 | 101.00 | 109.50 | -1.00 | -0.90% | 21,000 |
| 2026-07-18 | 114.00 | 114.00 | 110.00 | 110.50 | -4.50 | -3.91% | 36,000 |
| 2026-07-17 | 113.00 | 117.00 | 113.00 | 115.00 | -1.00 | -0.86% | 8,000 |
| 2026-07-16 | 116.00 | 116.00 | 114.00 | 116.00 | -1.00 | -0.85% | 26,000 |
| 2026-07-15 | 119.50 | 119.50 | 112.50 | 117.00 | -2.00 | -1.68% | 15,000 |
| 2026-07-14 | 118.50 | 121.50 | 117.00 | 119.00 | +0.50 | +0.42% | 21,000 |
| 2026-07-11 | 120.00 | 120.00 | 118.00 | 118.50 | -0.50 | -0.42% | 17,000 |
| 2026-07-10 | 120.00 | 120.00 | 118.00 | 118.50 | -0.50 | -0.42% | 17,000 |
| 2026-07-09 | 118.00 | 119.00 | 116.50 | 119.00 | -1.00 | -0.83% | 11,000 |
| 2026-07-08 | 126.50 | 126.50 | 118.00 | 120.00 | -6.50 | -5.14% | 49,000 |
| 2026-07-07 | 127.00 | 134.50 | 126.00 | 126.50 | +2.50 | +2.02% | 179,000 |
| 2026-07-04 | 114.50 | 124.00 | 114.50 | 124.00 | +11.00 | +9.73% | 75,000 |
| 2026-07-03 | 113.00 | 114.50 | 113.00 | 113.00 | -1.50 | -1.31% | 20,000 |
| 2026-07-02 | 109.50 | 114.50 | 109.50 | 114.50 | +3.00 | +2.69% | 60,000 |
| 2026-07-01 | 111.50 | 112.00 | 110.00 | 111.50 | +0.50 | +0.45% | 21,000 |
| 2026-06-30 | 112.50 | 114.00 | 111.00 | 111.00 | -0.50 | -0.45% | 8,000 |
| 2026-06-27 | 112.50 | 114.50 | 110.50 | 111.50 | -4.00 | -3.46% | 54,000 |
| 2026-06-26 | 116.00 | 120.00 | 114.00 | 115.50 | +0.50 | +0.43% | 48,000 |
| 2026-06-25 | 115.00 | 116.00 | 113.00 | 115.00 | 0.00 | 0.00% | 42,000 |
| 2026-06-24 | 117.00 | 118.00 | 114.50 | 115.00 | -2.50 | -2.13% | 52,000 |
| 2026-06-23 | 117.00 | 121.00 | 117.00 | 117.50 | -0.50 | -0.42% | 37,000 |
| 2026-06-20 | 118.00 | 119.00 | 118.00 | 118.00 | +0.50 | +0.43% | 17,000 |
| 2026-06-19 | 118.00 | 119.00 | 118.00 | 118.00 | +0.50 | +0.43% | 17,000 |
| 2026-06-17 | 120.00 | 123.00 | 117.50 | 122.50 | 0.00 | 0.00% | 37,000 |
| 2026-06-16 | 118.00 | 122.00 | 117.50 | 120.00 | +3.00 | +2.56% | 30,000 |
| 2026-06-13 | 117.00 | 118.50 | 116.50 | 117.00 | 0.00 | 0.00% | 28,000 |