7820 立盈
上櫃 ｜ 綠能環保
收盤價
117.00
0.00
(0.00%)
2026-06-12
本益比
55.98
殖利率
0.00%
股價淨值比
5.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 117.00 | 119.00 | 115.00 | 117.00 | 0.00 | 0.00% | 35,000 |
| 2026-06-11 | 119.00 | 119.50 | 116.50 | 117.00 | -5.00 | -4.10% | 23,000 |
| 2026-06-10 | 120.00 | 124.00 | 119.50 | 122.00 | +3.00 | +2.52% | 27,000 |
| 2026-06-09 | 110.00 | 119.50 | 110.00 | 119.00 | -2.50 | -2.06% | 42,000 |
| 2026-06-06 | 121.00 | 123.00 | 119.00 | 121.50 | -2.00 | -1.62% | 43,000 |
| 2026-06-05 | 120.50 | 123.50 | 120.50 | 123.50 | +0.50 | +0.41% | 32,000 |
| 2026-06-04 | 126.50 | 126.50 | 120.00 | 123.00 | +0.50 | +0.41% | 100,000 |
| 2026-06-03 | 126.00 | 126.00 | 121.50 | 122.50 | -5.00 | -3.92% | 64,000 |
| 2026-06-02 | 124.00 | 127.50 | 120.00 | 127.50 | +3.50 | +2.82% | 134,000 |
| 2026-05-30 | 127.50 | 127.50 | 124.00 | 124.00 | -2.50 | -1.98% | 100,000 |
| 2026-05-29 | 130.50 | 130.50 | 126.00 | 126.50 | -4.00 | -3.07% | 94,000 |
| 2026-05-28 | 136.00 | 136.00 | 130.00 | 130.50 | -3.00 | -2.25% | 126,000 |
| 2026-05-27 | 140.00 | 140.00 | 133.50 | 133.50 | -2.50 | -1.84% | 58,000 |
| 2026-05-26 | 134.00 | 139.50 | 134.00 | 136.00 | +2.00 | +1.49% | 111,000 |
| 2026-05-23 | 135.50 | 135.50 | 132.50 | 134.00 | -1.00 | -0.74% | 67,000 |
| 2026-05-22 | 134.50 | 135.00 | 134.00 | 135.00 | +1.00 | +0.75% | 29,000 |
| 2026-05-21 | 133.00 | 134.00 | 132.00 | 134.00 | +0.50 | +0.37% | 42,000 |
| 2026-05-20 | 137.50 | 137.50 | 132.50 | 133.50 | -4.00 | -2.91% | 39,000 |
| 2026-05-19 | 134.00 | 138.50 | 134.00 | 137.50 | +3.50 | +2.61% | 49,000 |
| 2026-05-16 | 138.00 | 143.50 | 133.50 | 134.00 | -5.50 | -3.94% | 116,000 |
| 2026-05-15 | 142.00 | 143.00 | 138.00 | 139.50 | -1.50 | -1.06% | 145,000 |
| 2026-05-14 | 146.00 | 146.00 | 140.00 | 141.00 | -5.00 | -3.42% | 113,000 |
| 2026-05-13 | 150.00 | 150.50 | 146.00 | 146.00 | -4.00 | -2.67% | 109,000 |
| 2026-05-12 | 155.00 | 155.00 | 147.50 | 150.00 | +9.00 | +6.38% | 307,000 |
| 2026-05-09 | 142.00 | 142.50 | 139.00 | 141.00 | -1.00 | -0.70% | 114,000 |
| 2026-05-08 | 143.00 | 143.50 | 138.50 | 142.00 | -1.00 | -0.70% | 170,000 |
| 2026-05-07 | 150.00 | 150.00 | 140.50 | 143.00 | -5.50 | -3.70% | 209,000 |
| 2026-05-06 | 150.00 | 151.00 | 145.50 | 148.50 | -3.50 | -2.30% | 219,000 |
| 2026-05-05 | 144.00 | 154.50 | 144.00 | 152.00 | +12.50 | +8.96% | 528,000 |
| 2026-05-02 | 140.00 | 145.00 | 139.00 | 139.50 | -0.50 | -0.36% | 114,000 |