7820 立盈
上櫃 ｜ 綠能環保
收盤價
104.00
▼-2.00
(-1.89%)
2026-09-19
本益比
45.22
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 106.50 | 106.50 | 101.50 | 104.00 | -2.00 | -1.89% | 39,000 |
| 2026-09-18 | 106.00 | 107.00 | 105.00 | 106.00 | -2.00 | -1.85% | 17,000 |
| 2026-09-17 | 107.00 | 108.00 | 105.00 | 108.00 | +1.00 | +0.93% | 7,000 |
| 2026-09-16 | 108.00 | 108.00 | 104.50 | 107.00 | -1.00 | -0.93% | 32,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 112.00 | 113.50 | 108.00 | 110.00 | -3.00 | -2.65% | 34,000 |
| 2026-09-11 | 115.00 | 115.00 | 113.00 | 113.00 | -4.50 | -3.83% | 11,000 |
| 2026-09-10 | 118.50 | 118.50 | 117.50 | 117.50 | -1.00 | -0.84% | 2,000 |
| 2026-09-09 | 114.50 | 118.50 | 114.50 | 118.50 | +4.00 | +3.49% | 5,000 |
| 2026-09-08 | 120.00 | 120.00 | 113.50 | 114.50 | -3.50 | -2.97% | 20,000 |
| 2026-09-05 | 118.50 | 119.00 | 112.00 | 118.00 | 0.00 | 0.00% | 45,000 |
| 2026-09-04 | 120.00 | 120.00 | 117.50 | 118.00 | -1.50 | -1.26% | 12,000 |
| 2026-09-03 | 119.00 | 119.50 | 119.00 | 119.50 | +0.50 | +0.42% | 4,000 |
| 2026-09-02 | 120.00 | 120.00 | 119.00 | 119.00 | -3.00 | -2.46% | 4,000 |
| 2026-09-01 | 120.00 | 122.00 | 118.00 | 122.00 | +1.00 | +0.83% | 15,000 |
| 2026-08-29 | 122.00 | 122.00 | 120.00 | 121.00 | -1.00 | -0.82% | 22,000 |
| 2026-08-28 | 123.00 | 123.00 | 121.50 | 122.00 | -1.00 | -0.81% | 23,000 |
| 2026-08-27 | 121.50 | 123.50 | 121.50 | 123.00 | +2.00 | +1.65% | 35,000 |
| 2026-08-26 | 120.00 | 121.00 | 120.00 | 121.00 | -0.50 | -0.41% | 3,000 |
| 2026-08-25 | 121.50 | 122.50 | 121.00 | 121.50 | 0.00 | 0.00% | 23,000 |
| 2026-08-22 | 117.50 | 121.50 | 117.00 | 121.50 | +1.50 | +1.25% | 15,000 |
| 2026-08-21 | 119.00 | 120.00 | 117.50 | 120.00 | 0.00 | 0.00% | 21,000 |
| 2026-08-20 | 111.50 | 120.00 | 111.50 | 120.00 | +7.00 | +6.19% | 15,000 |
| 2026-08-19 | 118.00 | 118.00 | 113.00 | 113.00 | -6.00 | -5.04% | 8,000 |
| 2026-08-18 | 115.50 | 119.00 | 115.50 | 119.00 | -1.00 | -0.83% | 3,000 |
| 2026-08-15 | 117.00 | 120.00 | 115.00 | 120.00 | -2.00 | -1.64% | 52,000 |
| 2026-08-14 | 124.00 | 124.00 | 118.00 | 122.00 | +0.50 | +0.41% | 15,000 |
| 2026-08-13 | 121.00 | 122.00 | 115.00 | 121.50 | +0.50 | +0.41% | 33,000 |
| 2026-08-12 | 125.00 | 125.00 | 118.00 | 121.00 | 0.00 | 0.00% | 79,000 |
| 2026-08-11 | 121.00 | 121.00 | 121.00 | 121.00 | +11.00 | +10.00% | 12,000 |