返回股票列表

7819 精誠金融

上櫃 ｜ 資訊服務業

收盤價

32.95
▼-0.10 (-0.30%)
2026-10-10

本益比

19.05

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-10 33.05 33.05 32.95 32.95 -0.10 -0.30% 28,000
2026-10-09 33.05 33.05 32.95 32.95 -0.10 -0.30% 28,000
2026-10-08 33.10 33.10 33.05 33.05 -0.05 -0.15% 7,000
2026-10-07 33.25 33.25 33.10 33.10 -0.15 -0.45% 34,000
2026-10-06 33.15 33.50 33.15 33.25 -0.45 -1.34% 30,000
2026-10-03 33.65 33.70 33.60 33.70 0.00 0.00% 9,000
2026-10-02 33.80 33.80 33.70 33.70 0.00 0.00% 13,000
2026-10-01 34.25 34.30 33.50 33.70 -0.60 -1.75% 50,000
2026-09-30 34.35 34.35 34.30 34.30 -0.05 -0.15% 8,000
2026-09-29 34.35 34.35 34.35 34.35 -0.05 -0.15% 2,000
2026-09-26 34.35 34.35 34.35 34.35 -0.05 -0.15% 2,000
2026-09-25 34.35 34.35 34.35 34.35 -0.05 -0.15% 2,000
2026-09-24 34.40 34.50 34.35 34.40 +0.05 +0.15% 5,000
2026-09-23 34.60 34.60 34.35 34.35 0.00 0.00% 32,000
2026-09-22 35.00 35.00 34.35 34.35 0.00 0.00% 9,000
2026-09-19 34.30 34.95 34.30 34.35 -0.20 -0.58% 34,000
2026-09-18 34.80 34.80 34.30 34.55 +0.20 +0.58% 7,000
2026-09-17 34.80 34.80 34.30 34.35 +0.20 +0.59% 12,000
2026-09-16 34.90 35.00 34.10 34.15 +0.05 +0.15% 30,000
2026-09-15 34.40 34.40 34.10 34.10 -0.35 -1.02% 24,000
2026-09-12 34.05 34.45 34.05 34.45 +0.30 +0.88% 12,000
2026-09-11 34.10 34.35 34.10 34.15 -0.10 -0.29% 9,000
2026-09-10 34.50 34.60 34.20 34.25 -0.25 -0.72% 37,000
2026-09-09 34.60 34.60 34.50 34.50 -0.25 -0.72% 20,000
2026-09-08 35.20 35.20 34.65 34.75 -0.45 -1.28% 19,000
2026-09-05 36.80 36.95 35.05 35.20 -1.10 -3.03% 37,000
2026-09-04 37.00 37.05 36.30 36.30 -0.10 -0.27% 50,000
2026-09-03 34.80 36.80 34.80 36.40 +1.70 +4.90% 118,000
2026-09-02 34.65 34.85 34.60 34.70 +0.10 +0.29% 69,000
2026-09-01 34.50 34.90 34.50 34.60 +0.10 +0.29% 61,000