7819 精誠金融
上櫃 ｜ 資訊服務業
收盤價
34.60
▼-0.30
(-0.86%)
2026-08-26
本益比
20.00
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 34.90 | 34.90 | 34.50 | 34.60 | -0.30 | -0.86% | 20,000 |
| 2026-08-25 | 35.50 | 35.50 | 34.90 | 34.90 | -0.40 | -1.13% | 19,000 |
| 2026-08-22 | 35.75 | 35.75 | 35.30 | 35.30 | -0.15 | -0.42% | 13,000 |
| 2026-08-21 | 35.80 | 35.85 | 35.20 | 35.45 | -0.35 | -0.98% | 31,000 |
| 2026-08-20 | 35.90 | 36.75 | 35.80 | 35.80 | -0.30 | -0.83% | 39,000 |
| 2026-08-19 | 35.85 | 36.10 | 35.85 | 36.10 | +0.25 | +0.70% | 10,000 |
| 2026-08-18 | 38.80 | 38.80 | 35.55 | 35.85 | -3.05 | -7.84% | 89,000 |
| 2026-08-15 | 41.70 | 41.70 | 38.50 | 38.90 | +0.95 | +2.50% | 297,000 |
| 2026-08-14 | 37.95 | 37.95 | 37.95 | 37.95 | +3.45 | +10.00% | 68,000 |
| 2026-08-13 | 34.20 | 34.50 | 34.10 | 34.50 | +0.40 | +1.17% | 8,000 |
| 2026-08-12 | 34.30 | 34.30 | 33.95 | 34.10 | -0.50 | -1.45% | 23,000 |
| 2026-08-11 | 34.50 | 34.60 | 34.50 | 34.60 | -0.20 | -0.57% | 15,000 |
| 2026-08-08 | 34.65 | 34.80 | 34.35 | 34.80 | +0.35 | +1.02% | 15,000 |
| 2026-08-07 | 34.90 | 34.90 | 34.40 | 34.45 | +0.05 | +0.15% | 20,000 |
| 2026-08-06 | 35.30 | 35.60 | 34.30 | 34.40 | -0.35 | -1.01% | 34,000 |
| 2026-08-04 | 34.25 | 34.30 | 33.90 | 34.20 | +0.55 | +1.63% | 56,000 |
| 2026-08-01 | 34.30 | 34.95 | 33.60 | 33.65 | -0.65 | -1.90% | 137,000 |
| 2026-07-31 | 35.05 | 35.70 | 34.30 | 34.30 | -0.80 | -2.28% | 103,000 |
| 2026-07-30 | 35.30 | 35.70 | 35.10 | 35.10 | -0.05 | -0.14% | 55,000 |
| 2026-07-29 | 35.80 | 35.80 | 35.10 | 35.15 | -0.45 | -1.26% | 16,000 |
| 2026-07-28 | 35.50 | 36.70 | 35.50 | 35.60 | +0.10 | +0.28% | 21,000 |
| 2026-07-25 | 35.60 | 35.70 | 35.15 | 35.50 | -0.40 | -1.11% | 49,000 |
| 2026-07-24 | 36.20 | 36.20 | 35.70 | 35.90 | -0.90 | -2.45% | 38,000 |
| 2026-07-23 | 37.20 | 37.55 | 36.60 | 36.80 | -0.80 | -2.13% | 46,000 |
| 2026-07-22 | 36.20 | 37.60 | 36.20 | 37.60 | +1.60 | +4.44% | 32,000 |
| 2026-07-21 | 36.40 | 36.40 | 36.00 | 36.00 | -0.30 | -0.83% | 14,000 |
| 2026-07-18 | 37.60 | 37.60 | 36.30 | 36.30 | -1.35 | -3.59% | 61,000 |
| 2026-07-17 | 37.50 | 38.25 | 37.35 | 37.65 | 0.00 | 0.00% | 39,000 |
| 2026-07-16 | 37.65 | 37.65 | 37.20 | 37.65 | 0.00 | 0.00% | 25,000 |
| 2026-07-15 | 37.60 | 38.60 | 36.60 | 37.65 | +0.05 | +0.13% | 101,000 |