7819 精誠金融
上櫃 ｜ 資訊服務業
收盤價
41.45
▲+2.95
(+7.66%)
2026-07-11
本益比
14.10
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 38.50 | 42.35 | 38.50 | 41.45 | +2.95 | +7.66% | 305,000 |
| 2026-07-10 | 38.50 | 42.35 | 38.50 | 41.45 | +2.95 | +7.66% | 305,000 |
| 2026-07-09 | 37.25 | 39.00 | 37.25 | 38.50 | +1.25 | +3.36% | 79,000 |
| 2026-07-08 | 38.05 | 38.40 | 37.20 | 37.25 | -0.90 | -2.36% | 83,000 |
| 2026-07-07 | 39.00 | 39.15 | 38.00 | 38.15 | -0.85 | -2.18% | 151,000 |
| 2026-07-04 | 39.10 | 39.40 | 38.70 | 39.00 | -0.20 | -0.51% | 52,000 |
| 2026-07-03 | 39.10 | 39.75 | 39.10 | 39.20 | -0.55 | -1.38% | 79,000 |
| 2026-07-02 | 39.95 | 40.35 | 39.70 | 39.75 | 0.00 | 0.00% | 34,000 |
| 2026-07-01 | 39.65 | 40.00 | 39.55 | 39.75 | +0.25 | +0.63% | 40,000 |
| 2026-06-30 | 39.40 | 39.95 | 39.40 | 39.50 | +0.05 | +0.13% | 32,000 |
| 2026-06-27 | 40.80 | 40.90 | 39.35 | 39.45 | -1.65 | -4.01% | 151,000 |
| 2026-06-26 | 41.60 | 41.60 | 41.10 | 41.10 | -0.45 | -1.08% | 30,000 |
| 2026-06-25 | 41.05 | 42.40 | 41.05 | 41.55 | +0.15 | +0.36% | 71,000 |
| 2026-06-24 | 41.85 | 41.85 | 41.40 | 41.40 | -0.70 | -1.66% | 66,000 |
| 2026-06-23 | 43.35 | 43.35 | 42.00 | 42.10 | -1.05 | -2.43% | 136,000 |
| 2026-06-20 | 43.00 | 43.45 | 42.75 | 43.15 | 0.00 | 0.00% | 74,000 |
| 2026-06-19 | 43.00 | 43.45 | 42.75 | 43.15 | 0.00 | 0.00% | 74,000 |
| 2026-06-17 | 46.40 | 46.40 | 45.25 | 45.40 | -0.15 | -0.33% | 37,000 |
| 2026-06-16 | 46.00 | 46.05 | 45.50 | 45.55 | -0.40 | -0.87% | 139,000 |
| 2026-06-13 | 46.25 | 46.40 | 45.80 | 45.95 | -0.05 | -0.11% | 92,000 |
| 2026-06-12 | 47.70 | 47.70 | 45.80 | 46.00 | -1.00 | -2.13% | 83,000 |
| 2026-06-11 | 47.90 | 48.20 | 47.00 | 47.00 | -1.20 | -2.49% | 75,000 |
| 2026-06-10 | 49.15 | 49.15 | 48.15 | 48.20 | +0.05 | +0.10% | 55,000 |
| 2026-06-09 | 46.55 | 48.50 | 46.50 | 48.15 | -0.95 | -1.93% | 77,000 |
| 2026-06-06 | 49.25 | 49.25 | 48.00 | 49.10 | +0.05 | +0.10% | 154,000 |
| 2026-06-05 | 48.50 | 49.60 | 47.90 | 49.05 | +0.95 | +1.98% | 257,000 |
| 2026-06-04 | 49.20 | 49.40 | 47.50 | 48.10 | -0.55 | -1.13% | 201,000 |
| 2026-06-03 | 45.95 | 49.95 | 45.95 | 48.65 | +2.90 | +6.34% | 537,000 |
| 2026-06-02 | 45.65 | 46.00 | 45.40 | 45.75 | +0.25 | +0.55% | 231,000 |
| 2026-05-30 | 46.30 | 46.55 | 45.15 | 45.50 | -0.45 | -0.98% | 288,000 |