7818 溢泰實業
上市 ｜ 綠能環保
收盤價
67.00
▲+1.10
(+1.67%)
2026-05-28
本益比
11.86
殖利率
3.34%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 66.50 | 67.90 | 66.40 | 67.00 | +1.10 | +1.67% | 829,446 |
| 2026-05-27 | 66.50 | 67.90 | 66.40 | 67.00 | +1.10 | +1.67% | 829,446 |
| 2026-05-26 | 66.80 | 66.80 | 64.00 | 65.00 | -1.90 | -2.84% | 1,099,672 |
| 2026-05-23 | 68.00 | 68.10 | 65.90 | 66.90 | -0.20 | -0.30% | 701,095 |
| 2026-05-22 | 68.80 | 69.20 | 66.70 | 67.10 | +0.10 | +0.15% | 699,837 |
| 2026-05-21 | 64.90 | 67.50 | 64.50 | 67.00 | +3.20 | +5.02% | 973,182 |
| 2026-05-20 | 68.60 | 68.60 | 63.00 | 63.80 | 0.00 | 0.00% | 3,221,479 |