7818 溢泰實業
上市 ｜ 綠能環保
收盤價
62.60
▲+0.10
(+0.16%)
2026-08-26
本益比
13.07
殖利率
3.26%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 62.70 | 62.80 | 62.30 | 62.60 | +0.10 | +0.16% | 69,122 |
| 2026-08-25 | 62.40 | 62.90 | 62.20 | 62.50 | +0.10 | +0.16% | 39,830 |
| 2026-08-22 | 62.00 | 62.40 | 61.80 | 62.40 | +0.40 | +0.65% | 37,085 |
| 2026-08-21 | 62.10 | 62.40 | 61.90 | 62.00 | -0.40 | -0.64% | 39,917 |
| 2026-08-20 | 62.20 | 63.10 | 62.00 | 62.40 | -0.30 | -0.48% | 34,880 |
| 2026-08-19 | 62.40 | 62.70 | 62.00 | 62.70 | +0.30 | +0.48% | 38,942 |
| 2026-08-18 | 62.90 | 63.40 | 62.40 | 62.40 | -0.90 | -1.42% | 64,513 |
| 2026-08-15 | 64.00 | 64.00 | 62.80 | 63.30 | -0.10 | -0.16% | 56,957 |
| 2026-08-14 | 62.70 | 63.70 | 62.70 | 63.40 | +0.40 | +0.63% | 79,947 |
| 2026-08-13 | 63.00 | 63.20 | 62.40 | 63.00 | 0.00 | 0.00% | 72,381 |
| 2026-08-12 | 62.00 | 64.60 | 61.70 | 63.00 | +1.40 | +2.27% | 187,081 |
| 2026-08-11 | 61.80 | 61.80 | 61.30 | 61.60 | -0.40 | -0.65% | 71,807 |
| 2026-08-08 | 61.30 | 62.60 | 61.30 | 62.00 | -0.10 | -0.16% | 84,699 |
| 2026-08-07 | 61.10 | 62.80 | 61.10 | 62.10 | +0.30 | +0.49% | 86,628 |
| 2026-08-06 | 62.40 | 62.60 | 61.60 | 61.80 | -1.40 | -2.22% | 134,287 |
| 2026-08-05 | 63.60 | 63.90 | 63.10 | 63.20 | -1.30 | -2.02% | 94,155 |
| 2026-08-04 | 65.50 | 65.90 | 64.30 | 64.50 | -1.10 | -1.68% | 101,046 |
| 2026-08-01 | 66.90 | 66.90 | 64.40 | 65.60 | +0.20 | +0.31% | 98,383 |
| 2026-07-31 | 67.00 | 67.00 | 64.10 | 65.40 | -1.20 | -1.80% | 283,809 |
| 2026-07-30 | 66.50 | 67.00 | 65.00 | 66.60 | -1.00 | -1.48% | 175,776 |
| 2026-07-29 | 68.00 | 68.00 | 66.60 | 67.60 | -0.40 | -0.59% | 86,216 |
| 2026-07-28 | 68.10 | 68.50 | 67.10 | 68.00 | -0.70 | -1.02% | 109,622 |
| 2026-07-25 | 68.00 | 68.90 | 68.00 | 68.70 | -0.30 | -0.43% | 85,188 |
| 2026-07-24 | 69.00 | 69.00 | 68.10 | 69.00 | +0.10 | +0.15% | 104,051 |
| 2026-07-23 | 69.00 | 69.00 | 68.00 | 68.90 | +0.30 | +0.44% | 81,503 |
| 2026-07-22 | 68.70 | 69.00 | 67.30 | 68.60 | 0.00 | 0.00% | 144,951 |
| 2026-07-21 | 69.80 | 69.80 | 66.80 | 68.60 | -1.10 | -1.58% | 205,869 |
| 2026-07-18 | 70.00 | 70.10 | 69.20 | 69.70 | -0.30 | -0.43% | 244,140 |
| 2026-07-17 | 69.90 | 70.20 | 69.20 | 70.00 | 0.00 | 0.00% | 217,020 |
| 2026-07-16 | 70.60 | 70.60 | 68.60 | 70.00 | -0.30 | -0.43% | 208,276 |