7818 溢泰實業
上市 ｜ 綠能環保
收盤價
70.20
▲+0.20
(+0.29%)
2026-07-11
本益比
12.42
殖利率
3.19%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 69.70 | 70.20 | 69.10 | 70.20 | +0.20 | +0.29% | 242,384 |
| 2026-07-10 | 70.30 | 70.30 | 69.00 | 70.00 | +0.30 | +0.43% | 298,255 |
| 2026-07-09 | 70.10 | 70.50 | 68.80 | 69.70 | -0.80 | -1.13% | 438,996 |
| 2026-07-08 | 69.30 | 70.80 | 68.60 | 70.50 | +1.70 | +2.47% | 714,480 |
| 2026-07-07 | 67.20 | 68.80 | 66.50 | 68.80 | +1.20 | +1.78% | 508,057 |
| 2026-07-04 | 65.30 | 67.70 | 64.50 | 67.60 | +2.20 | +3.36% | 508,591 |
| 2026-07-03 | 63.60 | 65.60 | 63.50 | 65.40 | +2.10 | +3.32% | 345,197 |
| 2026-07-02 | 62.80 | 63.40 | 62.40 | 63.30 | +0.30 | +0.48% | 167,084 |
| 2026-07-01 | 62.90 | 63.00 | 62.10 | 63.00 | +0.10 | +0.16% | 183,066 |
| 2026-06-30 | 63.10 | 63.40 | 62.10 | 62.90 | -0.40 | -0.63% | 250,086 |
| 2026-06-27 | 63.00 | 63.60 | 61.90 | 63.30 | -0.20 | -0.31% | 172,750 |
| 2026-06-26 | 63.60 | 63.70 | 62.70 | 63.50 | -0.40 | -0.63% | 192,342 |
| 2026-06-25 | 63.20 | 64.80 | 62.30 | 63.90 | +1.80 | +2.90% | 512,844 |
| 2026-06-24 | 62.80 | 62.90 | 61.60 | 62.10 | -0.10 | -0.16% | 247,341 |
| 2026-06-23 | 61.30 | 62.40 | 61.10 | 62.20 | +0.50 | +0.81% | 429,840 |
| 2026-06-20 | 61.30 | 62.40 | 61.10 | 62.20 | +0.50 | +0.81% | 429,840 |
| 2026-06-19 | 61.30 | 61.80 | 60.90 | 61.70 | +0.50 | +0.82% | 299,913 |
| 2026-06-18 | 61.80 | 61.80 | 60.10 | 61.20 | -0.10 | -0.16% | 488,265 |
| 2026-06-17 | 62.50 | 62.60 | 61.10 | 61.30 | -0.60 | -0.97% | 232,480 |
| 2026-06-16 | 62.50 | 62.50 | 61.80 | 61.90 | -0.10 | -0.16% | 188,998 |
| 2026-06-13 | 63.00 | 63.00 | 61.20 | 62.00 | -1.00 | -1.59% | 190,051 |
| 2026-06-12 | 63.60 | 64.40 | 63.00 | 63.00 | -0.60 | -0.94% | 270,507 |
| 2026-06-11 | 63.60 | 63.90 | 63.10 | 63.60 | +0.40 | +0.63% | 195,729 |
| 2026-06-10 | 60.60 | 63.90 | 60.60 | 63.20 | -1.10 | -1.71% | 358,682 |
| 2026-06-09 | 65.20 | 65.20 | 64.00 | 64.30 | -1.00 | -1.53% | 238,454 |
| 2026-06-06 | 65.00 | 66.20 | 64.40 | 65.30 | -0.20 | -0.31% | 368,250 |
| 2026-06-05 | 65.00 | 66.20 | 64.40 | 65.30 | -0.20 | -0.31% | 368,250 |
| 2026-06-04 | 65.70 | 66.00 | 65.00 | 65.70 | +0.20 | +0.31% | 323,565 |
| 2026-06-03 | 66.00 | 66.50 | 64.60 | 65.50 | -0.30 | -0.46% | 300,023 |
| 2026-06-02 | 66.50 | 67.00 | 65.80 | 65.80 | -0.10 | -0.15% | 441,887 |