7818 溢泰實業
上市 ｜ 綠能環保
收盤價
61.00
0.00
(0.00%)
2026-10-10
本益比
12.73
殖利率
3.34%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 61.10 | 61.10 | 60.80 | 61.00 | 0.00 | 0.00% | 4,460 |
| 2026-10-09 | 60.70 | 61.40 | 60.60 | 61.00 | +0.20 | +0.33% | 50,665 |
| 2026-10-08 | 60.00 | 60.80 | 59.60 | 60.80 | +0.80 | +1.33% | 105,856 |
| 2026-10-07 | 60.00 | 60.20 | 59.80 | 60.00 | 0.00 | 0.00% | 92,532 |
| 2026-10-06 | 60.00 | 60.10 | 59.50 | 60.00 | -0.10 | -0.17% | 93,762 |
| 2026-10-03 | 60.00 | 60.10 | 59.70 | 60.10 | 0.00 | 0.00% | 55,153 |
| 2026-10-02 | 60.20 | 60.20 | 59.50 | 60.10 | +0.20 | +0.33% | 66,255 |
| 2026-10-01 | 59.90 | 59.90 | 59.40 | 59.90 | 0.00 | 0.00% | 54,677 |
| 2026-09-30 | 60.10 | 60.30 | 59.90 | 59.90 | -0.30 | -0.50% | 26,743 |
| 2026-09-29 | 60.10 | 60.30 | 59.90 | 59.90 | -0.30 | -0.50% | 26,743 |
| 2026-09-26 | 60.10 | 60.30 | 59.90 | 59.90 | -0.30 | -0.50% | 26,743 |
| 2026-09-25 | 60.50 | 60.50 | 59.80 | 60.20 | +0.10 | +0.17% | 25,818 |
| 2026-09-24 | 60.30 | 60.30 | 59.90 | 60.10 | -0.10 | -0.17% | 54,257 |
| 2026-09-23 | 60.00 | 60.30 | 59.70 | 60.20 | +0.20 | +0.33% | 41,302 |
| 2026-09-22 | 60.10 | 60.10 | 59.70 | 60.00 | -0.10 | -0.17% | 35,009 |
| 2026-09-19 | 59.50 | 60.10 | 59.50 | 60.10 | +0.10 | +0.17% | 46,262 |
| 2026-09-18 | 59.40 | 60.00 | 59.40 | 60.00 | 0.00 | 0.00% | 36,601 |
| 2026-09-17 | 60.10 | 60.20 | 59.20 | 60.00 | -0.20 | -0.33% | 96,519 |
| 2026-09-16 | 59.20 | 60.40 | 59.10 | 60.20 | +0.20 | +0.33% | 61,450 |
| 2026-09-15 | 60.10 | 60.80 | 59.50 | 60.00 | -0.70 | -1.15% | 71,982 |
| 2026-09-12 | 60.00 | 61.00 | 60.00 | 60.70 | +0.70 | +1.17% | 110,815 |
| 2026-09-11 | 59.40 | 60.50 | 59.40 | 60.00 | -0.20 | -0.33% | 75,120 |
| 2026-09-10 | 60.20 | 60.80 | 60.10 | 60.20 | -0.50 | -0.82% | 28,658 |
| 2026-09-09 | 60.90 | 60.90 | 60.20 | 60.70 | 0.00 | 0.00% | 56,569 |
| 2026-09-08 | 60.70 | 60.90 | 60.40 | 60.70 | -0.10 | -0.16% | 40,705 |
| 2026-09-05 | 61.30 | 62.20 | 60.70 | 60.80 | +0.20 | +0.33% | 87,086 |
| 2026-09-04 | 60.10 | 60.90 | 59.80 | 60.60 | +0.10 | +0.17% | 58,062 |
| 2026-09-03 | 60.00 | 60.50 | 59.40 | 60.50 | +0.30 | +0.50% | 137,296 |
| 2026-09-02 | 60.60 | 60.60 | 59.90 | 60.20 | -0.60 | -0.99% | 80,871 |
| 2026-09-01 | 60.80 | 61.00 | 60.60 | 60.80 | -0.20 | -0.33% | 48,154 |